NYSE · UHAL

U-Haul Holding Company

Industrials · Rental & Leasing Services

$60.17

Down-$0.71 (-1.17%)

Updated Oct 1, 2026, 8:43 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UHAL

UHAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

UHAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$60.86	$61.095	$60.11	$60.17	110.62K
Sep 29, 2026	$60.46	$61.21	$60.45	$60.88	116.23K
Sep 28, 2026	$60.79	$61.1635	$60.21	$60.72	131.7K
Sep 25, 2026	$61.04	$61.60	$60.91	$60.97	122.83K
Sep 24, 2026	$61.65	$62.00	$60.42	$60.79	112.86K
Sep 23, 2026	$61.84	$62.36	$61.53	$61.58	123.79K
Sep 22, 2026	$64.01	$64.17	$62.07	$62.07	139.1K
Sep 21, 2026	$64.33	$64.34	$63.175	$63.43	115.97K
Sep 18, 2026	$63.86	$64.485	$63.65	$64.27	245.73K
Sep 17, 2026	$63.82	$64.23	$62.70	$64.17	141.19K
Sep 16, 2026	$63.51	$64.25	$62.65	$63.32	132.31K
Sep 15, 2026	$62.95	$63.28	$61.88	$63.16	162.72K
Sep 14, 2026	$63.69	$63.78	$63.095	$63.49	125.27K
Sep 11, 2026	$64.00	$64.42	$62.76	$64.05	133.17K
Sep 10, 2026	$63.31	$63.46	$62.69	$63.34	132.15K
Sep 9, 2026	$63.52	$63.96	$63.34	$63.59	120.69K
Sep 8, 2026	$66.90	$67.54	$63.935	$63.94	209.14K
Sep 4, 2026	$67.26	$68.01	$67.0575	$67.19	134.04K
Sep 3, 2026	$67.00	$67.785	$66.28	$67.61	198.17K
Sep 2, 2026	$67.50	$68.14	$66.35	$66.56	156.41K