NYSE · UHAL

U-Haul Holding Company

Industrials · Rental & Leasing Services

$72.67

Up+$0.32 (+0.44%)

Updated Aug 20, 2026, 7:11 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

UHAL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UHAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$72.88	$73.685	$70.91	$72.67	142.83K
Aug 18, 2026	$74.36	$74.36	$72.35	$72.35	111.07K
Aug 17, 2026	$73.78	$74.37	$73.3199	$73.76	110.38K
Aug 14, 2026	$74.01	$74.71	$73.79	$74.21	128.93K
Aug 13, 2026	$74.73	$75.16	$73.955	$74.00	131.84K
Aug 12, 2026	$73.12	$74.96	$72.9285	$74.39	136.52K
Aug 11, 2026	$73.56	$75.165	$73.31	$73.32	127.29K
Aug 10, 2026	$75.32	$75.88	$73.87	$74.01	212.26K
Aug 7, 2026	$75.00	$76.18	$74.54	$75.27	222.33K
Aug 6, 2026	$74.91	$76.45	$70.97	$75.10	266.12K
Aug 5, 2026	$73.79	$74.18	$72.71	$74.08	165.91K
Aug 4, 2026	$71.82	$74.13	$71.82	$73.80	230.21K
Aug 3, 2026	$71.02	$71.97	$70.69	$71.65	160.23K
Jul 31, 2026	$70.89	$71.3044	$69.98	$70.91	122.67K
Jul 30, 2026	$71.32	$72.56	$70.1711	$70.95	142.2K
Jul 29, 2026	$73.50	$73.615	$71.555	$71.62	195.05K
Jul 28, 2026	$73.59	$74.005	$73.18	$73.27	134.24K
Jul 27, 2026	$70.47	$73.38	$70.47	$72.96	177.27K
Jul 24, 2026	$71.94	$72.37	$70.5101	$71.43	128.9K
Jul 23, 2026	$71.26	$72.63	$70.70	$71.89	188.49K
Jul 22, 2026	$70.67	$71.55	$70.27	$71.33	163.07K