NYSE · UHAL

U-Haul Holding Company

Industrials · Rental & Leasing Services

$56.37

Down-$0.21 (-0.37%)

Updated Oct 21, 2026, 1:53 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UHAL

UHAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

UHAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$55.49	$56.63	$55.49	$56.37	154.12K
Oct 19, 2026	$57.14	$57.83	$55.14	$55.61	119.84K
Oct 16, 2026	$57.16	$58.26	$56.78	$57.02	126.63K
Oct 15, 2026	$56.60	$58.19	$56.31	$57.45	141.1K
Oct 14, 2026	$55.00	$55.93	$54.92	$55.92	176.2K
Oct 13, 2026	$56.79	$57.15	$55.605	$55.73	161.8K
Oct 12, 2026	$57.51	$57.70	$56.22	$56.22	102K
Oct 9, 2026	$57.93	$57.93	$56.605	$57.39	145.4K
Oct 8, 2026	$59.81	$59.81	$57.485	$57.80	154.15K
Oct 7, 2026	$59.62	$60.335	$58.998	$59.16	124.15K
Oct 6, 2026	$61.20	$61.525	$60.51	$60.67	139.14K
Oct 5, 2026	$62.20	$62.36	$61.10	$61.10	117.15K
Oct 2, 2026	$61.92	$62.49	$61.58	$61.89	167.01K
Oct 1, 2026	$60.18	$61.10	$59.63	$60.99	229.29K
Sep 30, 2026	$60.86	$61.095	$60.11	$60.17	110.62K
Sep 29, 2026	$60.46	$61.21	$60.45	$60.88	116.23K
Sep 28, 2026	$60.79	$61.1635	$60.21	$60.72	131.7K
Sep 25, 2026	$61.04	$61.60	$60.91	$60.97	122.83K
Sep 24, 2026	$61.65	$62.00	$60.42	$60.79	112.86K
Sep 23, 2026	$61.84	$62.36	$61.53	$61.58	123.79K
Sep 22, 2026	$64.01	$64.17	$62.07	$62.07	139.1K