NYSE · UHAL

U-Haul Holding Company

Industrials · Rental & Leasing Services

$63.59

Down-$0.25 (-0.39%)

Updated Sep 11, 2026, 12:43 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

UHAL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UHAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$63.52	$63.96	$63.34	$63.59	120.69K
Sep 8, 2026	$66.90	$67.54	$63.935	$63.94	209.14K
Sep 4, 2026	$67.26	$68.01	$67.0575	$67.19	134.04K
Sep 3, 2026	$67.00	$67.785	$66.28	$67.61	198.17K
Sep 2, 2026	$67.50	$68.14	$66.35	$66.56	156.41K
Sep 1, 2026	$67.00	$68.23	$66.785	$67.50	174.5K
Aug 31, 2026	$68.06	$68.43	$67.27	$67.35	131.04K
Aug 28, 2026	$68.71	$69.6421	$67.67	$68.59	110.92K
Aug 27, 2026	$68.70	$69.13	$68.1177	$68.41	149.27K
Aug 26, 2026	$68.18	$69.83	$68.18	$68.76	137.94K
Aug 25, 2026	$71.16	$71.20	$69.47	$69.47	124.11K
Aug 24, 2026	$71.79	$71.89	$70.525	$71.10	122.37K
Aug 21, 2026	$71.90	$72.525	$71.01	$71.41	147.86K
Aug 20, 2026	$71.30	$72.55	$71.30	$71.55	152.34K
Aug 19, 2026	$72.88	$73.685	$70.91	$72.67	142.83K
Aug 18, 2026	$74.36	$74.36	$72.35	$72.35	111.07K
Aug 17, 2026	$73.78	$74.37	$73.3199	$73.76	110.38K
Aug 14, 2026	$74.01	$74.71	$73.79	$74.21	128.93K
Aug 13, 2026	$74.73	$75.16	$73.955	$74.00	131.84K