sec filing
UH
NYSE · UHAL
U-Haul Holding Company
Industrials · Rental & Leasing Services
$60.17
Down-$0.71 (-1.17%)
Updated Oct 1, 2026, 7:55 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.35B
- P/E ratio
- 54.1
- Dividend yield
- 0.00%
- 52-week range
- $41.95 – $76.45
- Volume
- 110.62K
- Avg. volume
- 167.51K
Price performance · UHAL
UHAL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
UHAL closed at $60.17 after 20 trading sessions, down 9.60% for the selected period.
- Last close
- $60.17
- Period change
- -9.60%
- Period low
- $60.17
- Period high
- $67.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $60.86 | $61.095 | $60.11 | $60.17 | 110.62K |
| Sep 29, 2026 | $60.46 | $61.21 | $60.45 | $60.88 | 116.23K |
| Sep 28, 2026 | $60.79 | $61.1635 | $60.21 | $60.72 | 131.7K |
| Sep 25, 2026 | $61.04 | $61.60 | $60.91 | $60.97 | 122.83K |
| Sep 24, 2026 | $61.65 | $62.00 | $60.42 | $60.79 | 112.86K |
| Sep 23, 2026 | $61.84 | $62.36 | $61.53 | $61.58 | 123.79K |
| Sep 22, 2026 | $64.01 | $64.17 | $62.07 | $62.07 | 139.1K |
| Sep 21, 2026 | $64.33 | $64.34 | $63.175 | $63.43 | 115.97K |
| Sep 18, 2026 | $63.86 | $64.485 | $63.65 | $64.27 | 245.73K |
| Sep 17, 2026 | $63.82 | $64.23 | $62.70 | $64.17 | 141.19K |
| Sep 16, 2026 | $63.51 | $64.25 | $62.65 | $63.32 | 132.31K |
| Sep 15, 2026 | $62.95 | $63.28 | $61.88 | $63.16 | 162.72K |
| Sep 14, 2026 | $63.69 | $63.78 | $63.095 | $63.49 | 125.27K |
| Sep 11, 2026 | $64.00 | $64.42 | $62.76 | $64.05 | 133.17K |
| Sep 10, 2026 | $63.31 | $63.46 | $62.69 | $63.34 | 132.15K |
| Sep 9, 2026 | $63.52 | $63.96 | $63.34 | $63.59 | 120.69K |
| Sep 8, 2026 | $66.90 | $67.54 | $63.935 | $63.94 | 209.14K |
| Sep 4, 2026 | $67.26 | $68.01 | $67.0575 | $67.19 | 134.04K |
| Sep 3, 2026 | $67.00 | $67.785 | $66.28 | $67.61 | 198.17K |
| Sep 2, 2026 | $67.50 | $68.14 | $66.35 | $66.56 | 156.41K |
Latest UHAL news
The latest Smart Investors Daily articles mentioning UHAL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…