NYSE · UIS

Unisys Corporation

Technology · Information Technology Services

$2.36

Down-$0.12 (-4.84%)

Updated Nov 4, 2026, 2:13 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UIS

UIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.44	$2.47	$2.35	$2.36	1.34M
Nov 2, 2026	$2.64	$2.64	$2.48	$2.48	929.54K
Oct 30, 2026	$2.59	$2.64	$2.535	$2.61	1.1M
Oct 29, 2026	$2.72	$2.72	$2.585	$2.66	838.86K
Oct 28, 2026	$2.62	$2.72	$2.57	$2.70	1.12M
Oct 27, 2026	$2.59	$2.63	$2.485	$2.62	1.33M
Oct 26, 2026	$2.53	$2.62	$2.465	$2.62	940.15K
Oct 23, 2026	$2.40	$2.54	$2.34	$2.53	863.24K
Oct 22, 2026	$2.35	$2.445	$2.34	$2.43	730.35K
Oct 21, 2026	$2.22	$2.39	$2.21	$2.38	1.7M
Oct 20, 2026	$2.25	$2.275	$2.21	$2.22	663.97K
Oct 19, 2026	$2.21	$2.255	$2.20	$2.24	578.03K
Oct 16, 2026	$2.26	$2.265	$2.19	$2.21	524.22K
Oct 15, 2026	$2.18	$2.25	$2.15	$2.25	868.84K
Oct 14, 2026	$2.17	$2.185	$2.12	$2.16	785.67K
Oct 13, 2026	$2.21	$2.23	$2.135	$2.20	701.82K
Oct 12, 2026	$2.22	$2.2389	$2.19	$2.19	511.8K
Oct 9, 2026	$2.33	$2.35	$2.215	$2.22	582.93K
Oct 8, 2026	$2.27	$2.32	$2.24	$2.31	776.87K
Oct 7, 2026	$2.29	$2.335	$2.26	$2.29	627.39K
Oct 6, 2026	$2.34	$2.39	$2.305	$2.31	804.13K