NYSE · UIS

Unisys Corporation

Technology · Information Technology Services

$2.41

Up+$0.01 (+0.41%)

Updated Sep 11, 2026, 8:49 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UIS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.41	$2.465	$2.39	$2.41	467.12K
Sep 9, 2026	$2.50	$2.509	$2.41	$2.44	523.13K
Sep 8, 2026	$2.60	$2.62	$2.46	$2.53	712.82K
Sep 4, 2026	$2.55	$2.66	$2.51	$2.62	1.02M
Sep 3, 2026	$2.67	$2.695	$2.565	$2.59	214.85K
Sep 2, 2026	$2.63	$2.70	$2.60	$2.61	449.84K
Sep 1, 2026	$2.63	$2.68	$2.575	$2.59	424.49K
Aug 31, 2026	$2.66	$2.72	$2.64	$2.70	521.98K
Aug 28, 2026	$2.73	$2.75	$2.645	$2.69	605.02K
Aug 27, 2026	$2.61	$2.735	$2.61	$2.72	1.15M
Aug 26, 2026	$2.68	$2.68	$2.58	$2.61	473.01K
Aug 25, 2026	$2.62	$2.695	$2.62	$2.69	333.17K
Aug 24, 2026	$2.73	$2.755	$2.62	$2.63	479.96K
Aug 21, 2026	$2.67	$2.74	$2.655	$2.74	360.05K
Aug 20, 2026	$2.75	$2.77	$2.63	$2.66	665.34K
Aug 19, 2026	$2.68	$2.785	$2.68	$2.76	595.68K
Aug 18, 2026	$2.79	$2.85	$2.65	$2.66	987.9K
Aug 17, 2026	$2.81	$2.86	$2.79	$2.80	499.64K
Aug 14, 2026	$2.91	$2.9436	$2.82	$2.86	500.44K
Aug 13, 2026	$2.85	$2.905	$2.801	$2.88	383.53K