UL
NYSE · ULE
ProShares Ultra Euro
Financial Services · Asset Management
$12.24
Up+$0.05 (+0.42%)
Updated Sep 25, 2026, 6:43 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.93M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $12.20 – $13.89
- Volume
- 1.72K
- Avg. volume
- 10.94K
Price performance
ULE price history
1M range · 20 trading sessions · Daily adjusted prices
ULE closed at $12.24 after 20 trading sessions, down 4.64% for the selected period.
- Last close
- $12.24
- Period change
- -4.64%
- Period low
- $12.24
- Period high
- $12.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $12.22 | $12.27 | $12.22 | $12.2392 | 1.72K |
| Sep 23, 2026 | $12.30 | $12.30 | $12.22 | $12.2449 | 3.08K |
| Sep 22, 2026 | $12.38 | $12.43 | $12.33 | $12.43 | 4.69K |
| Sep 21, 2026 | $12.45 | $12.48 | $12.4323 | $12.4323 | 8.48K |
| Sep 18, 2026 | $12.45 | $12.48 | $12.40 | $12.4799 | 4.73K |
| Sep 17, 2026 | $12.50 | $12.50 | $12.465 | $12.465 | 1.97K |
| Sep 16, 2026 | $12.62 | $12.62 | $12.43 | $12.4446 | 2.42K |
| Sep 15, 2026 | $12.61 | $12.62 | $12.58 | $12.5901 | 2.67K |
| Sep 14, 2026 | $12.60 | $12.64 | $12.60 | $12.625 | 5.99K |
| Sep 11, 2026 | $12.74 | $12.78 | $12.7183 | $12.7183 | 2.75K |
| Sep 10, 2026 | $12.75 | $12.81 | $12.75 | $12.7502 | 4.92K |
| Sep 9, 2026 | $12.86 | $12.86 | $12.785 | $12.7874 | 386.36 |
| Sep 8, 2026 | $12.79 | $12.81 | $12.7694 | $12.7775 | 1.46K |
| Sep 4, 2026 | $12.765 | $12.77 | $12.7398 | $12.7398 | 3.75K |
| Sep 3, 2026 | $12.76 | $12.80 | $12.76 | $12.785 | 1.16K |
| Sep 2, 2026 | $12.72 | $12.74 | $12.6933 | $12.6933 | 679.36 |
| Sep 1, 2026 | $12.725 | $12.78 | $12.707 | $12.7361 | 5.08K |
| Aug 31, 2026 | $12.75 | $12.79 | $12.75 | $12.7888 | 5.12K |
| Aug 28, 2026 | $12.86 | $12.86 | $12.6977 | $12.6977 | 4.73K |
| Aug 27, 2026 | $12.86 | $12.86 | $12.82 | $12.8341 | 541.24 |
Latest ULE news
The latest Smart Investors Daily articles mentioning ULE.
Stock researchMarket Activity · Insider Trades
Loading stock research…
