earnings
UP
NYSE · UPST
Upstart Holdings, Inc.
Financial Services · Financial - Credit Services
$30.43
Down-$0.54 (-1.74%)
Updated Aug 15, 2026, 11:17 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.78B
- P/E ratio
- 147.53
- Dividend yield
- 0.00%
- 52-week range
- $23.97 – $76.95
- Volume
- 2.97M
- Avg. volume
- 6.86M
Price performance
UPST price history
1M range · 21 trading sessions · Daily adjusted prices
UPST closed at $30.43 after 21 trading sessions, up 3.12% for the selected period.
- Last close
- $30.43
- Period change
- +3.12%
- Period low
- $26.60
- Period high
- $31.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $31.00 | $31.36 | $30.25 | $30.43 | 2.97M |
| Aug 13, 2026 | $29.19 | $31.35 | $29.13 | $30.97 | 4.85M |
| Aug 12, 2026 | $30.03 | $30.45 | $28.66 | $29.10 | 4.55M |
| Aug 11, 2026 | $29.98 | $30.38 | $29.075 | $29.89 | 3.68M |
| Aug 10, 2026 | $30.80 | $30.95 | $30.10 | $30.21 | 3.7M |
| Aug 7, 2026 | $30.235 | $31.115 | $29.69 | $31.09 | 4.45M |
| Aug 6, 2026 | $29.267 | $31.02 | $29.18 | $29.71 | 5.04M |
| Aug 5, 2026 | $34.595 | $34.69 | $29.95 | $30.20 | 12.33M |
| Aug 4, 2026 | $29.68 | $30.89 | $29.68 | $30.32 | 7.82M |
| Aug 3, 2026 | $28.04 | $29.68 | $28.00 | $29.43 | 4.78M |
| Jul 31, 2026 | $26.84 | $27.69 | $26.20 | $27.44 | 3.32M |
| Jul 30, 2026 | $26.52 | $27.175 | $25.89 | $27.04 | 4.08M |
| Jul 29, 2026 | $27.53 | $27.6775 | $26.34 | $26.60 | 5.1M |
| Jul 28, 2026 | $27.49 | $27.89 | $26.25 | $27.82 | 3.65M |
| Jul 27, 2026 | $27.765 | $28.435 | $27.42 | $27.49 | 3.12M |
| Jul 24, 2026 | $28.275 | $28.45 | $26.802 | $26.93 | 3.88M |
| Jul 23, 2026 | $28.005 | $28.17 | $26.93 | $27.59 | 3.39M |
| Jul 22, 2026 | $28.96 | $29.04 | $28.41 | $28.64 | 2.54M |
| Jul 21, 2026 | $28.66 | $29.92 | $28.50 | $29.27 | 2.67M |
| Jul 20, 2026 | $29.505 | $29.505 | $28.33 | $28.82 | 2.75M |
| Jul 17, 2026 | $29.75 | $30.26 | $28.97 | $29.51 | 4.17M |
Latest UPST news
The latest Smart Investors Daily articles mentioning UPST.
Stock researchCompany · Earnings
Loading stock research…