price
NYSE · USB
U.S. Bancorp
Financial Services · Banks - Regional
$62.68
Down-$0.72 (-1.14%)
Updated Sep 15, 2026, 4:50 PM
SID Score
7.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 83.31B
- P/E ratio
- 11.61
- Dividend yield
- 4.05%
- 52-week range
- $50.32 – $66.08
- Volume
- 10.14M
- Avg. volume
- 9M
Price performance
USB price history
1M range · 20 trading sessions · Daily adjusted prices
USB closed at $62.68 after 20 trading sessions, down 3.38% for the selected period.
- Last close
- $62.68
- Period change
- -3.38%
- Period low
- $61.21
- Period high
- $64.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $62.80 | $63.2125 | $62.29 | $62.68 | 10.14M |
| Sep 11, 2026 | $63.12 | $63.36 | $62.26 | $62.84 | 5.77M |
| Sep 10, 2026 | $61.87 | $62.42 | $61.71 | $62.41 | 4.82M |
| Sep 9, 2026 | $62.33 | $62.77 | $61.89 | $62.11 | 5.62M |
| Sep 8, 2026 | $63.01 | $63.25 | $62.49 | $62.49 | 5.58M |
| Sep 4, 2026 | $63.25 | $63.665 | $62.739 | $63.37 | 5.04M |
| Sep 3, 2026 | $63.00 | $63.71 | $62.815 | $63.53 | 5.68M |
| Sep 2, 2026 | $61.68 | $63.185 | $61.51 | $62.77 | 7.34M |
| Sep 1, 2026 | $61.64 | $62.118 | $60.795 | $61.21 | 6.9M |
| Aug 31, 2026 | $62.31 | $62.39 | $61.58 | $61.58 | 8.21M |
| Aug 28, 2026 | $62.76 | $62.98 | $62.25 | $62.47 | 6.26M |
| Aug 27, 2026 | $62.00 | $62.56 | $61.81 | $62.40 | 6.13M |
| Aug 26, 2026 | $62.45 | $63.18 | $62.095 | $62.80 | 6.78M |
| Aug 25, 2026 | $62.44 | $62.495 | $61.99 | $62.41 | 6.31M |
| Aug 24, 2026 | $62.28 | $62.95 | $61.98 | $62.42 | 6.36M |
| Aug 21, 2026 | $62.23 | $62.43 | $61.4601 | $62.05 | 6.38M |
| Aug 20, 2026 | $62.70 | $63.055 | $61.77 | $61.78 | 5.71M |
| Aug 19, 2026 | $64.84 | $64.91 | $62.635 | $62.82 | 7.79M |
| Aug 18, 2026 | $65.18 | $65.32 | $64.265 | $64.79 | 6.05M |
| Aug 17, 2026 | $65.22 | $66.075 | $64.78 | $64.87 | 5.6M |
Latest USB news
The latest Smart Investors Daily articles mentioning USB.
Stock researchCompany · Earnings
Loading stock research…