dividends
UT
NYSE · UTL
Unitil Corporation
Utilities · Diversified Utilities
$53.54
Down-$0.19 (-0.35%)
Updated Sep 1, 2026, 4:00 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 800.07M
- P/E ratio
- 16.83
- Dividend yield
- 3.36%
- 52-week range
- $44.61 – $57.26
- Volume
- 176.91K
- Avg. volume
- 115.6K
Price performance
UTL price history
1M range · 21 trading sessions · Daily adjusted prices
UTL closed at $53.54 after 21 trading sessions, up 0.06% for the selected period.
- Last close
- $53.54
- Period change
- +0.06%
- Period low
- $52.95
- Period high
- $54.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $52.69 | $53.5899 | $52.54 | $53.54 | 176.91K |
| Aug 28, 2026 | $53.82 | $54.08 | $53.10 | $53.10 | 193.33K |
| Aug 27, 2026 | $53.20 | $53.99 | $53.025 | $53.47 | 62.87K |
| Aug 26, 2026 | $53.83 | $54.255 | $52.99 | $53.80 | 73.21K |
| Aug 25, 2026 | $53.74 | $54.00 | $53.325 | $53.90 | 69.17K |
| Aug 24, 2026 | $53.32 | $53.78 | $52.89 | $53.59 | 112.41K |
| Aug 21, 2026 | $54.24 | $54.355 | $53.02 | $53.17 | 186.16K |
| Aug 20, 2026 | $53.85 | $54.62 | $53.46 | $54.17 | 131.06K |
| Aug 19, 2026 | $54.20 | $54.96 | $53.89 | $54.00 | 150.01K |
| Aug 18, 2026 | $54.59 | $54.67 | $53.84 | $53.92 | 138.91K |
| Aug 17, 2026 | $54.06 | $54.405 | $53.585 | $54.06 | 106.55K |
| Aug 14, 2026 | $54.29 | $54.79 | $52.65 | $54.56 | 71.06K |
| Aug 13, 2026 | $54.31 | $54.86 | $54.24 | $54.41 | 69.17K |
| Aug 12, 2026 | $53.94 | $54.23 | $53.33 | $53.97 | 75.17K |
| Aug 11, 2026 | $53.02 | $53.99 | $53.02 | $53.77 | 83.6K |
| Aug 10, 2026 | $53.29 | $53.3599 | $52.75 | $52.95 | 75.3K |
| Aug 7, 2026 | $53.55 | $54.275 | $53.23 | $53.73 | 79.81K |
| Aug 6, 2026 | $53.95 | $54.33 | $53.3701 | $53.80 | 127.31K |
| Aug 5, 2026 | $54.15 | $54.23 | $52.89 | $53.52 | 151.81K |
| Aug 4, 2026 | $52.71 | $54.5075 | $51.98 | $53.61 | 143.12K |
| Aug 3, 2026 | $53.53 | $54.9299 | $51.82 | $53.51 | 156.47K |
Latest UTL news
The latest Smart Investors Daily articles mentioning UTL.
Stock researchCompany · Financials
Loading stock research…