dividends
UV
NYSE · UVV
Universal Corporation
Consumer Defensive · Tobacco
$45.61
Down-$0.38 (-0.83%)
Updated Sep 5, 2026, 4:55 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- 11.99
- Dividend yield
- 8.95%
- 52-week range
- $43.36 – $59.38
- Volume
- 259.5K
- Avg. volume
- 200.43K
Price performance
UVV price history
1M range · 21 trading sessions · Daily adjusted prices
UVV closed at $45.61 after 21 trading sessions, down 10.29% for the selected period.
- Last close
- $45.61
- Period change
- -10.29%
- Period low
- $44.32
- Period high
- $50.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $45.75 | $46.05 | $45.48 | $45.61 | 259.5K |
| Sep 3, 2026 | $46.45 | $46.45 | $45.7003 | $45.99 | 285.68K |
| Sep 2, 2026 | $46.31 | $46.76 | $45.905 | $46.30 | 444.03K |
| Sep 1, 2026 | $46.01 | $46.64 | $46.01 | $46.13 | 257.31K |
| Aug 31, 2026 | $45.70 | $46.00 | $44.95 | $45.50 | 369.88K |
| Aug 28, 2026 | $46.25 | $46.53 | $45.72 | $45.74 | 205.11K |
| Aug 27, 2026 | $46.30 | $46.41 | $45.77 | $45.96 | 213.28K |
| Aug 26, 2026 | $46.03 | $46.80 | $45.96 | $46.66 | 258.84K |
| Aug 25, 2026 | $45.45 | $46.20 | $45.28 | $45.89 | 233.27K |
| Aug 24, 2026 | $45.525 | $46.09 | $45.19 | $45.62 | 274.8K |
| Aug 21, 2026 | $45.60 | $45.60 | $44.57 | $45.00 | 264.38K |
| Aug 20, 2026 | $45.07 | $46.02 | $44.7601 | $45.52 | 273.43K |
| Aug 19, 2026 | $44.50 | $45.44 | $44.40 | $45.19 | 244.65K |
| Aug 18, 2026 | $44.93 | $44.96 | $44.3301 | $44.43 | 318.2K |
| Aug 17, 2026 | $44.59 | $44.76 | $43.3635 | $44.32 | 454.56K |
| Aug 14, 2026 | $44.92 | $45.25 | $44.63 | $44.77 | 329.34K |
| Aug 13, 2026 | $45.56 | $46.2899 | $44.785 | $44.89 | 437.21K |
| Aug 12, 2026 | $44.47 | $46.12 | $44.47 | $45.21 | 521.07K |
| Aug 11, 2026 | $47.40 | $47.74 | $46.19 | $46.22 | 548.76K |
| Aug 10, 2026 | $50.37 | $50.37 | $46.96 | $47.40 | 754.37K |
| Aug 7, 2026 | $51.15 | $51.2399 | $50.185 | $50.84 | 386.48K |
Latest UVV news
The latest Smart Investors Daily articles mentioning UVV.
Stock researchCompany · Dividend
Loading stock research…