dividends
UV
NYSE · UVV
Universal Corporation
Consumer Defensive · Tobacco
$42.71
Down-$0.68 (-1.59%)
Updated Sep 25, 2026, 6:14 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- 11.99
- Dividend yield
- 9.55%
- 52-week range
- $42.62 – $59.38
- Volume
- 254.48K
- Avg. volume
- 200.43K
Price performance
UVV price history
1M range · 20 trading sessions · Daily adjusted prices
UVV closed at $42.71 after 20 trading sessions, down 7.07% for the selected period.
- Last close
- $42.71
- Period change
- -7.07%
- Period low
- $42.71
- Period high
- $46.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $43.06 | $43.3525 | $42.615 | $42.71 | 254.48K |
| Sep 23, 2026 | $43.50 | $43.82 | $42.74 | $42.81 | 346.55K |
| Sep 22, 2026 | $43.65 | $43.96 | $43.245 | $43.48 | 322.64K |
| Sep 21, 2026 | $44.14 | $44.325 | $43.07 | $43.31 | 408.65K |
| Sep 18, 2026 | $44.08 | $44.32 | $43.76 | $44.14 | 961.44K |
| Sep 17, 2026 | $44.98 | $45.29 | $44.21 | $44.37 | 240.04K |
| Sep 16, 2026 | $44.46 | $44.905 | $44.38 | $44.59 | 330.32K |
| Sep 15, 2026 | $45.00 | $45.15 | $44.28 | $44.35 | 279.13K |
| Sep 14, 2026 | $45.89 | $46.36 | $45.06 | $45.12 | 351.94K |
| Sep 11, 2026 | $45.74 | $45.9898 | $45.00 | $45.18 | 336.04K |
| Sep 10, 2026 | $45.80 | $46.225 | $45.1548 | $45.33 | 240.51K |
| Sep 9, 2026 | $45.62 | $45.85 | $45.04 | $45.40 | 246.52K |
| Sep 8, 2026 | $45.50 | $46.01 | $45.37 | $45.69 | 281.93K |
| Sep 4, 2026 | $45.75 | $46.05 | $45.48 | $45.61 | 259.5K |
| Sep 3, 2026 | $46.45 | $46.45 | $45.7003 | $45.99 | 285.68K |
| Sep 2, 2026 | $46.31 | $46.76 | $45.905 | $46.30 | 444.03K |
| Sep 1, 2026 | $46.01 | $46.64 | $46.01 | $46.13 | 257.31K |
| Aug 31, 2026 | $45.70 | $46.00 | $44.95 | $45.50 | 369.88K |
| Aug 28, 2026 | $46.25 | $46.53 | $45.72 | $45.74 | 205.11K |
| Aug 27, 2026 | $46.30 | $46.41 | $45.77 | $45.96 | 213.28K |
Latest UVV news
The latest Smart Investors Daily articles mentioning UVV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…