analyst
VA
NYSE · VAC
Marriott Vacations Worldwide Corporation
Consumer Cyclical · Gambling, Resorts & Casinos
$110.09
Down-$1.35 (-1.21%)
Updated Aug 29, 2026, 4:26 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2B
- P/E ratio
- 11.64
- Dividend yield
- 2.87%
- 52-week range
- $44.58 – $131.34
- Volume
- 288.77K
- Avg. volume
- 634.92K
Price performance
VAC price history
1M range · 21 trading sessions · Daily adjusted prices
VAC closed at $110.09 after 21 trading sessions, up 12.90% for the selected period.
- Last close
- $110.09
- Period change
- +12.90%
- Period low
- $97.40
- Period high
- $124.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $112.38 | $112.53 | $110.04 | $110.09 | 288.77K |
| Aug 27, 2026 | $114.29 | $115.58 | $111.17 | $111.44 | 284.84K |
| Aug 26, 2026 | $117.67 | $120.00 | $114.68 | $114.78 | 465.11K |
| Aug 25, 2026 | $115.25 | $117.30 | $112.83 | $117.02 | 479.84K |
| Aug 24, 2026 | $112.50 | $114.59 | $110.73 | $114.35 | 596.69K |
| Aug 21, 2026 | $111.59 | $112.95 | $110.40 | $112.55 | 691.59K |
| Aug 20, 2026 | $115.01 | $115.01 | $108.70 | $110.28 | 845.78K |
| Aug 19, 2026 | $116.55 | $119.9999 | $115.445 | $116.00 | 373.08K |
| Aug 18, 2026 | $117.68 | $120.47 | $114.94 | $115.04 | 393.95K |
| Aug 17, 2026 | $119.50 | $121.6268 | $118.84 | $119.47 | 282.7K |
| Aug 14, 2026 | $121.90 | $124.12 | $120.29 | $120.99 | 254.66K |
| Aug 13, 2026 | $120.87 | $121.73 | $118.6603 | $121.31 | 332.38K |
| Aug 12, 2026 | $117.00 | $119.36 | $115.84 | $119.33 | 516.36K |
| Aug 11, 2026 | $113.60 | $117.46 | $113.60 | $114.86 | 400.33K |
| Aug 10, 2026 | $121.51 | $122.27 | $112.93 | $113.24 | 626.66K |
| Aug 7, 2026 | $126.79 | $131.34 | $123.02 | $123.47 | 1.11M |
| Aug 6, 2026 | $110.765 | $128.01 | $107.55 | $124.75 | 1.82M |
| Aug 5, 2026 | $98.67 | $103.12 | $98.62 | $101.74 | 475.67K |
| Aug 4, 2026 | $98.80 | $99.52 | $97.76 | $98.69 | 352.81K |
| Aug 3, 2026 | $98.73 | $101.51 | $96.88 | $97.40 | 301.5K |
| Jul 31, 2026 | $98.14 | $99.00 | $97.30 | $97.51 | 321.31K |
Latest VAC news
The latest Smart Investors Daily articles mentioning VAC.
Stock researchMarket Activity · Insider Trades
Loading stock research…