institutional
VA
NYSE · VALE
Vale S.A.
Basic Materials · Industrial Materials
$13.63
Down-$0.17 (-1.23%)
Updated Aug 15, 2026, 5:35 PM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 56.71B
- P/E ratio
- 10.33
- Dividend yield
- 10.84%
- 52-week range
- $9.67 – $17.94
- Volume
- 20.78M
- Avg. volume
- 39.24M
Price performance
VALE price history
1M range · 21 trading sessions · Daily adjusted prices
VALE closed at $13.63 after 21 trading sessions, down 3.95% for the selected period.
- Last close
- $13.63
- Period change
- -3.95%
- Period low
- $13.63
- Period high
- $15.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $13.66 | $13.74 | $13.56 | $13.63 | 20.78M |
| Aug 13, 2026 | $13.97 | $14.02 | $13.735 | $13.80 | 21.85M |
| Aug 12, 2026 | $14.53 | $14.55 | $14.385 | $14.42 | 18.71M |
| Aug 11, 2026 | $14.965 | $14.98 | $14.24 | $14.32 | 28.06M |
| Aug 10, 2026 | $14.78 | $14.9089 | $14.63 | $14.89 | 19.2M |
| Aug 7, 2026 | $14.87 | $14.885 | $14.61 | $14.71 | 24.28M |
| Aug 6, 2026 | $14.91 | $15.00 | $14.72 | $14.72 | 22.37M |
| Aug 5, 2026 | $14.75 | $14.98 | $14.685 | $14.94 | 33.26M |
| Aug 4, 2026 | $15.00 | $15.06 | $14.785 | $14.83 | 22.05M |
| Aug 3, 2026 | $14.84 | $14.85 | $14.50 | $14.58 | 30.71M |
| Jul 31, 2026 | $15.15 | $15.15 | $14.705 | $15.06 | 28.93M |
| Jul 30, 2026 | $15.00 | $15.00 | $14.67 | $14.99 | 24.24M |
| Jul 29, 2026 | $14.82 | $14.8711 | $14.49 | $14.65 | 21.04M |
| Jul 28, 2026 | $14.66 | $14.81 | $14.602 | $14.70 | 11.83M |
| Jul 27, 2026 | $14.60 | $14.79 | $14.55 | $14.78 | 16.41M |
| Jul 24, 2026 | $14.72 | $14.90 | $14.715 | $14.79 | 24.96M |
| Jul 23, 2026 | $14.80 | $15.16 | $14.78 | $14.83 | 40.18M |
| Jul 22, 2026 | $14.57 | $14.86 | $14.57 | $14.85 | 17.57M |
| Jul 21, 2026 | $14.325 | $14.35 | $14.05 | $14.25 | 13.86M |
| Jul 20, 2026 | $14.23 | $14.30 | $14.05 | $14.10 | 14.99M |
| Jul 17, 2026 | $14.01 | $14.29 | $14.01 | $14.19 | 12.2M |
Latest VALE news
The latest Smart Investors Daily articles mentioning VALE.
Stock researchCompany · Dividend
Loading stock research…