NYSE · VATE

INNOVATE Corp.

Industrials · Engineering & Construction

$5.51

Down-$0.29 (-5.00%)

Updated Nov 1, 2026, 9:26 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VATE

VATE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VATE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.57	$5.89	$5.46	$5.51	132.47K
Oct 29, 2026	$5.98	$6.0855	$5.75	$5.80	73.13K
Oct 28, 2026	$5.97	$6.25	$5.76	$6.01	84.73K
Oct 27, 2026	$5.71	$6.04	$5.62	$5.96	85.41K
Oct 26, 2026	$5.58	$5.71	$5.41	$5.64	63K
Oct 23, 2026	$5.53	$5.69	$5.45	$5.60	49.67K
Oct 22, 2026	$5.55	$5.64	$5.49	$5.61	34.76K
Oct 21, 2026	$5.87	$6.09	$5.66	$5.68	73.11K
Oct 20, 2026	$5.83	$6.03	$5.76	$5.92	65.62K
Oct 19, 2026	$6.205	$6.205	$5.805	$5.95	29.67K
Oct 16, 2026	$6.28	$6.28	$5.97	$6.00	26.14K
Oct 15, 2026	$6.03	$6.44	$5.885	$6.21	69.96K
Oct 14, 2026	$6.30	$6.30	$5.97	$5.97	82.81K
Oct 13, 2026	$6.94	$7.155	$6.36	$6.38	112.91K
Oct 12, 2026	$7.09	$7.16	$6.92	$6.99	44.53K
Oct 9, 2026	$7.30	$7.355	$7.06	$7.22	42.11K
Oct 8, 2026	$7.18	$7.33	$7.05	$7.20	60.13K
Oct 7, 2026	$7.09	$7.34	$7.06	$7.30	54.96K
Oct 6, 2026	$7.32	$7.40	$7.035	$7.19	57.55K
Oct 5, 2026	$7.48	$7.60	$7.23	$7.44	57.66K