sec filing
VA
NYSE · VATE
INNOVATE Corp.
Industrials · Engineering & Construction
$7.16
Up+$0.08 (+1.13%)
Updated Sep 12, 2026, 1:49 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.22M
- P/E ratio
- -0.78
- Dividend yield
- 0.00%
- 52-week range
- $3.75 – $21.30
- Volume
- 99.28K
- Avg. volume
- 32.66K
Price performance
VATE price history
1M range · 20 trading sessions · Daily adjusted prices
VATE closed at $7.16 after 20 trading sessions, down 10.05% for the selected period.
- Last close
- $7.16
- Period change
- -10.05%
- Period low
- $6.79
- Period high
- $8.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.07 | $7.35 | $6.5441 | $7.16 | 99.28K |
| Sep 10, 2026 | $6.60 | $7.13 | $6.60 | $7.08 | 60.85K |
| Sep 9, 2026 | $7.07 | $7.105 | $6.65 | $6.79 | 105.79K |
| Sep 8, 2026 | $7.41 | $7.56 | $7.00 | $7.03 | 153.68K |
| Sep 4, 2026 | $7.30 | $7.47 | $7.30 | $7.44 | 51.48K |
| Sep 3, 2026 | $7.63 | $7.63 | $7.35 | $7.46 | 39.54K |
| Sep 2, 2026 | $7.12 | $7.44 | $7.0001 | $7.38 | 43.97K |
| Sep 1, 2026 | $7.40 | $7.40 | $7.10 | $7.19 | 127.46K |
| Aug 31, 2026 | $7.59 | $7.68 | $7.26 | $7.44 | 105.68K |
| Aug 28, 2026 | $7.85 | $7.95 | $7.58 | $7.59 | 50.04K |
| Aug 27, 2026 | $7.71 | $8.1299 | $7.67 | $7.74 | 231.66K |
| Aug 26, 2026 | $7.72 | $7.79 | $7.42 | $7.66 | 82.7K |
| Aug 25, 2026 | $7.54 | $7.83 | $7.54 | $7.72 | 75.79K |
| Aug 24, 2026 | $7.67 | $7.9565 | $7.49 | $7.49 | 180.38K |
| Aug 21, 2026 | $8.08 | $8.18 | $7.74 | $7.86 | 117.86K |
| Aug 20, 2026 | $7.78 | $8.20 | $7.725 | $8.01 | 145.47K |
| Aug 19, 2026 | $7.67 | $7.99 | $7.56 | $7.81 | 176.56K |
| Aug 18, 2026 | $7.44 | $7.79 | $7.293 | $7.64 | 318.42K |
| Aug 17, 2026 | $7.94 | $7.99 | $7.335 | $7.56 | 315.36K |
| Aug 14, 2026 | $7.72 | $8.13 | $7.44 | $7.96 | 192.52K |
Latest VATE news
The latest Smart Investors Daily articles mentioning VATE.
Stock researchMarket Activity · Short Interest
Loading stock research…