sec filing
VA
NYSE · VATE
INNOVATE Corp.
Industrials · Engineering & Construction
$5.51
Down-$0.29 (-5.00%)
Updated Nov 1, 2026, 10:09 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.22M
- P/E ratio
- -0.78
- Dividend yield
- 0.00%
- 52-week range
- $3.75 – $21.30
- Volume
- 132.47K
- Avg. volume
- 32.66K
Price performance · VATE
VATE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VATE closed at $5.51 after 20 trading sessions, down 25.94% for the selected period.
- Last close
- $5.51
- Period change
- -25.94%
- Period low
- $5.51
- Period high
- $7.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.57 | $5.89 | $5.46 | $5.51 | 132.47K |
| Oct 29, 2026 | $5.98 | $6.0855 | $5.75 | $5.80 | 73.13K |
| Oct 28, 2026 | $5.97 | $6.25 | $5.76 | $6.01 | 84.73K |
| Oct 27, 2026 | $5.71 | $6.04 | $5.62 | $5.96 | 85.41K |
| Oct 26, 2026 | $5.58 | $5.71 | $5.41 | $5.64 | 63K |
| Oct 23, 2026 | $5.53 | $5.69 | $5.45 | $5.60 | 49.67K |
| Oct 22, 2026 | $5.55 | $5.64 | $5.49 | $5.61 | 34.76K |
| Oct 21, 2026 | $5.87 | $6.09 | $5.66 | $5.68 | 73.11K |
| Oct 20, 2026 | $5.83 | $6.03 | $5.76 | $5.92 | 65.62K |
| Oct 19, 2026 | $6.205 | $6.205 | $5.805 | $5.95 | 29.67K |
| Oct 16, 2026 | $6.28 | $6.28 | $5.97 | $6.00 | 26.14K |
| Oct 15, 2026 | $6.03 | $6.44 | $5.885 | $6.21 | 69.96K |
| Oct 14, 2026 | $6.30 | $6.30 | $5.97 | $5.97 | 82.81K |
| Oct 13, 2026 | $6.94 | $7.155 | $6.36 | $6.38 | 112.91K |
| Oct 12, 2026 | $7.09 | $7.16 | $6.92 | $6.99 | 44.53K |
| Oct 9, 2026 | $7.30 | $7.355 | $7.06 | $7.22 | 42.11K |
| Oct 8, 2026 | $7.18 | $7.33 | $7.05 | $7.20 | 60.13K |
| Oct 7, 2026 | $7.09 | $7.34 | $7.06 | $7.30 | 54.96K |
| Oct 6, 2026 | $7.32 | $7.40 | $7.035 | $7.19 | 57.55K |
| Oct 5, 2026 | $7.48 | $7.60 | $7.23 | $7.44 | 57.66K |
Latest VATE news
The latest Smart Investors Daily articles mentioning VATE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…