NYSE · VATE

INNOVATE Corp.

Industrials · Engineering & Construction

$7.16

Up+$0.08 (+1.13%)

Updated Sep 12, 2026, 1:49 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VATE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VATE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$7.07	$7.35	$6.5441	$7.16	99.28K
Sep 10, 2026	$6.60	$7.13	$6.60	$7.08	60.85K
Sep 9, 2026	$7.07	$7.105	$6.65	$6.79	105.79K
Sep 8, 2026	$7.41	$7.56	$7.00	$7.03	153.68K
Sep 4, 2026	$7.30	$7.47	$7.30	$7.44	51.48K
Sep 3, 2026	$7.63	$7.63	$7.35	$7.46	39.54K
Sep 2, 2026	$7.12	$7.44	$7.0001	$7.38	43.97K
Sep 1, 2026	$7.40	$7.40	$7.10	$7.19	127.46K
Aug 31, 2026	$7.59	$7.68	$7.26	$7.44	105.68K
Aug 28, 2026	$7.85	$7.95	$7.58	$7.59	50.04K
Aug 27, 2026	$7.71	$8.1299	$7.67	$7.74	231.66K
Aug 26, 2026	$7.72	$7.79	$7.42	$7.66	82.7K
Aug 25, 2026	$7.54	$7.83	$7.54	$7.72	75.79K
Aug 24, 2026	$7.67	$7.9565	$7.49	$7.49	180.38K
Aug 21, 2026	$8.08	$8.18	$7.74	$7.86	117.86K
Aug 20, 2026	$7.78	$8.20	$7.725	$8.01	145.47K
Aug 19, 2026	$7.67	$7.99	$7.56	$7.81	176.56K
Aug 18, 2026	$7.44	$7.79	$7.293	$7.64	318.42K
Aug 17, 2026	$7.94	$7.99	$7.335	$7.56	315.36K
Aug 14, 2026	$7.72	$8.13	$7.44	$7.96	192.52K