NYSE · VATE

INNOVATE Corp.

Industrials · Engineering & Construction

$7.86

Down-$0.15 (-1.87%)

Updated Aug 23, 2026, 11:29 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VATE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VATE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$8.08	$8.18	$7.74	$7.86	117.86K
Aug 20, 2026	$7.78	$8.20	$7.725	$8.01	145.47K
Aug 19, 2026	$7.67	$7.99	$7.56	$7.81	176.56K
Aug 18, 2026	$7.44	$7.79	$7.293	$7.64	318.42K
Aug 17, 2026	$7.94	$7.99	$7.335	$7.56	315.36K
Aug 14, 2026	$7.72	$8.13	$7.44	$7.96	192.52K
Aug 13, 2026	$7.57	$8.10	$7.44	$7.51	338.88K
Aug 12, 2026	$7.50	$7.99	$7.372	$7.67	392.14K
Aug 11, 2026	$7.14	$8.3099	$7.14	$7.49	680.06K
Aug 10, 2026	$9.16	$9.85	$6.41	$7.13	2.33M
Aug 7, 2026	$11.04	$14.00	$10.0208	$12.11	14.28M
Aug 6, 2026	$7.68	$7.9942	$7.33	$7.41	163.65K
Aug 5, 2026	$7.66	$7.70	$7.20	$7.56	94.14K
Aug 4, 2026	$7.49	$8.10	$7.30	$7.80	102.02K
Aug 3, 2026	$8.10	$8.3563	$7.2301	$7.30	73.16K
Jul 31, 2026	$8.12	$8.29	$7.876	$8.12	78.84K
Jul 30, 2026	$7.76	$8.25	$7.60	$8.12	66.95K
Jul 29, 2026	$7.69	$8.1943	$7.35	$7.74	65.58K
Jul 28, 2026	$8.44	$8.83	$7.78	$7.78	161.59K
Jul 27, 2026	$8.39	$8.9899	$8.24	$8.53	142.9K