sec filing
VA
NYSE · VATE
INNOVATE Corp.
Industrials · Engineering & Construction
$7.86
Down-$0.15 (-1.87%)
Updated Aug 23, 2026, 12:34 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.22M
- P/E ratio
- -0.78
- Dividend yield
- 0.00%
- 52-week range
- $3.75 – $21.30
- Volume
- 117.86K
- Avg. volume
- 32.66K
Price performance
VATE price history
1M range · 20 trading sessions · Daily adjusted prices
VATE closed at $7.86 after 20 trading sessions, down 7.85% for the selected period.
- Last close
- $7.86
- Period change
- -7.85%
- Period low
- $7.13
- Period high
- $12.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.08 | $8.18 | $7.74 | $7.86 | 117.86K |
| Aug 20, 2026 | $7.78 | $8.20 | $7.725 | $8.01 | 145.47K |
| Aug 19, 2026 | $7.67 | $7.99 | $7.56 | $7.81 | 176.56K |
| Aug 18, 2026 | $7.44 | $7.79 | $7.293 | $7.64 | 318.42K |
| Aug 17, 2026 | $7.94 | $7.99 | $7.335 | $7.56 | 315.36K |
| Aug 14, 2026 | $7.72 | $8.13 | $7.44 | $7.96 | 192.52K |
| Aug 13, 2026 | $7.57 | $8.10 | $7.44 | $7.51 | 338.88K |
| Aug 12, 2026 | $7.50 | $7.99 | $7.372 | $7.67 | 392.14K |
| Aug 11, 2026 | $7.14 | $8.3099 | $7.14 | $7.49 | 680.06K |
| Aug 10, 2026 | $9.16 | $9.85 | $6.41 | $7.13 | 2.33M |
| Aug 7, 2026 | $11.04 | $14.00 | $10.0208 | $12.11 | 14.28M |
| Aug 6, 2026 | $7.68 | $7.9942 | $7.33 | $7.41 | 163.65K |
| Aug 5, 2026 | $7.66 | $7.70 | $7.20 | $7.56 | 94.14K |
| Aug 4, 2026 | $7.49 | $8.10 | $7.30 | $7.80 | 102.02K |
| Aug 3, 2026 | $8.10 | $8.3563 | $7.2301 | $7.30 | 73.16K |
| Jul 31, 2026 | $8.12 | $8.29 | $7.876 | $8.12 | 78.84K |
| Jul 30, 2026 | $7.76 | $8.25 | $7.60 | $8.12 | 66.95K |
| Jul 29, 2026 | $7.69 | $8.1943 | $7.35 | $7.74 | 65.58K |
| Jul 28, 2026 | $8.44 | $8.83 | $7.78 | $7.78 | 161.59K |
| Jul 27, 2026 | $8.39 | $8.9899 | $8.24 | $8.53 | 142.9K |
Latest VATE news
The latest Smart Investors Daily articles mentioning VATE.
Stock researchCompany · Financials
Loading stock research…