NYSE · VATE

INNOVATE Corp.

Industrials · Engineering & Construction

$7.30

Down-$0.14 (-1.92%)

Updated Oct 8, 2026, 5:39 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VATE

VATE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

VATE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$7.09	$7.34	$7.06	$7.30	54.96K
Oct 6, 2026	$7.32	$7.40	$7.035	$7.19	57.55K
Oct 5, 2026	$7.48	$7.60	$7.23	$7.44	57.66K
Oct 2, 2026	$7.50	$7.66	$7.11	$7.50	40.24K
Oct 1, 2026	$7.41	$7.59	$7.25	$7.43	32.73K
Sep 30, 2026	$7.68	$7.68	$7.0822	$7.43	65.47K
Sep 29, 2026	$7.35	$7.55	$7.32	$7.55	37.37K
Sep 28, 2026	$7.53	$7.78	$7.26	$7.40	105.09K
Sep 25, 2026	$7.47	$7.855	$7.41	$7.77	83.59K
Sep 24, 2026	$7.68	$7.68	$7.35	$7.52	40.84K
Sep 23, 2026	$8.05	$8.1553	$7.68	$7.68	110.07K
Sep 22, 2026	$8.13	$8.1807	$7.99	$8.18	60.87K
Sep 21, 2026	$8.01	$8.20	$7.44	$8.18	156.95K
Sep 18, 2026	$7.82	$8.18	$7.51	$8.16	274.82K
Sep 17, 2026	$7.64	$8.25	$7.56	$7.86	222.18K
Sep 16, 2026	$6.93	$7.55	$6.93	$7.50	128.08K
Sep 15, 2026	$7.29	$7.2985	$6.72	$7.01	106.77K
Sep 14, 2026	$7.06	$7.34	$7.00	$7.24	57.68K
Sep 11, 2026	$7.07	$7.35	$6.5441	$7.16	99.28K
Sep 10, 2026	$6.60	$7.13	$6.60	$7.08	60.85K
Sep 9, 2026	$7.07	$7.105	$6.65	$6.79	105.79K