institutional
NYSE · VCRB
Vanguard Core Bond ETF
Asset Management
$76.30
Down-$0.02 (-0.03%)
Updated Aug 28, 2026, 1:08 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.05B
- P/E ratio
- —
- Dividend yield
- 4.61%
- 52-week range
- $75.70 – $79.18
- Volume
- 427.32K
- Avg. volume
- 388.42K
Price performance
VCRB price history
1M range · 21 trading sessions · Daily adjusted prices
VCRB closed at $76.30 after 21 trading sessions, up 0.30% for the selected period.
- Last close
- $76.30
- Period change
- +0.30%
- Period low
- $75.79
- Period high
- $76.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $76.31 | $76.365 | $76.25 | $76.2953 | 427.32K |
| Aug 26, 2026 | $76.28 | $76.335 | $76.245 | $76.32 | 679.34K |
| Aug 25, 2026 | $76.29 | $76.4199 | $76.23 | $76.41 | 579.58K |
| Aug 24, 2026 | $76.03 | $76.13 | $76.02 | $76.07 | 460.25K |
| Aug 21, 2026 | $76.03 | $76.03 | $75.915 | $75.94 | 405.06K |
| Aug 20, 2026 | $76.07 | $76.15 | $76.0003 | $76.07 | 560.81K |
| Aug 19, 2026 | $76.13 | $76.27 | $76.0901 | $76.27 | 420.47K |
| Aug 18, 2026 | $75.81 | $75.95 | $75.775 | $75.93 | 415.14K |
| Aug 17, 2026 | $75.94 | $76.0099 | $75.85 | $75.88 | 426.71K |
| Aug 14, 2026 | $76.11 | $76.17 | $75.99 | $76.04 | 1.12M |
| Aug 13, 2026 | $76.17 | $76.325 | $76.14 | $76.19 | 516.53K |
| Aug 12, 2026 | $76.11 | $76.11 | $75.95 | $75.97 | 536.7K |
| Aug 11, 2026 | $75.94 | $76.005 | $75.89 | $75.90 | 414.47K |
| Aug 10, 2026 | $76.01 | $76.0239 | $75.84 | $75.85 | 496.35K |
| Aug 7, 2026 | $76.11 | $76.1469 | $76.015 | $76.08 | 397.55K |
| Aug 6, 2026 | $76.09 | $76.09 | $75.92 | $75.96 | 567.63K |
| Aug 5, 2026 | $76.165 | $76.28 | $76.075 | $76.17 | 494.62K |
| Aug 4, 2026 | $76.04 | $76.10 | $75.99 | $76.09 | 561.61K |
| Aug 3, 2026 | $75.71 | $75.81 | $75.695 | $75.7853 | 624.44K |
| Jul 31, 2026 | $76.02 | $76.02 | $75.835 | $75.90 | 759.57K |
| Jul 30, 2026 | $76.13 | $76.145 | $76.03 | $76.07 | 298.45K |
Latest VCRB news
The latest Smart Investors Daily articles mentioning VCRB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…