dividends
VG
NYSE · VGM
Invesco Trust for Investment Grade Municipals
Financial Services · Asset Management
$9.57
Down-$0.01 (-0.10%)
Updated Sep 16, 2026, 5:18 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 561.84M
- P/E ratio
- -18.05
- Dividend yield
- 8.83%
- 52-week range
- $9.57 – $10.66
- Volume
- 306.64K
- Avg. volume
- 178.73K
Price performance
VGM price history
1M range · 20 trading sessions · Daily adjusted prices
VGM closed at $9.57 after 20 trading sessions, down 7.18% for the selected period.
- Last close
- $9.57
- Period change
- -7.18%
- Period low
- $9.57
- Period high
- $10.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.74 | $9.74 | $9.57 | $9.57 | 306.64K |
| Sep 14, 2026 | $9.77 | $9.85 | $9.71 | $9.77 | 175.48K |
| Sep 11, 2026 | $9.85 | $9.91 | $9.84 | $9.85 | 94.97K |
| Sep 10, 2026 | $9.89 | $9.91 | $9.7835 | $9.85 | 213.54K |
| Sep 9, 2026 | $10.05 | $10.05 | $9.91 | $9.95 | 178.34K |
| Sep 8, 2026 | $10.06 | $10.0698 | $10.01 | $10.01 | 151.82K |
| Sep 4, 2026 | $10.05 | $10.11 | $10.0101 | $10.10 | 131.71K |
| Sep 3, 2026 | $10.10 | $10.13 | $10.07 | $10.07 | 112.98K |
| Sep 2, 2026 | $10.18 | $10.18 | $10.07 | $10.08 | 143.25K |
| Sep 1, 2026 | $10.33 | $10.34 | $10.12 | $10.13 | 152.21K |
| Aug 31, 2026 | $10.39 | $10.44 | $10.3105 | $10.37 | 131.32K |
| Aug 28, 2026 | $10.38 | $10.39 | $10.3501 | $10.39 | 74.65K |
| Aug 27, 2026 | $10.29 | $10.39 | $10.29 | $10.39 | 98.06K |
| Aug 26, 2026 | $10.26 | $10.32 | $10.25 | $10.32 | 50.8K |
| Aug 25, 2026 | $10.28 | $10.32 | $10.2452 | $10.27 | 103.93K |
| Aug 24, 2026 | $10.28 | $10.31 | $10.23 | $10.26 | 84.18K |
| Aug 21, 2026 | $10.29 | $10.3034 | $10.255 | $10.30 | 143.74K |
| Aug 20, 2026 | $10.26 | $10.37 | $10.23 | $10.35 | 128.8K |
| Aug 19, 2026 | $10.38 | $10.39 | $10.33 | $10.33 | 108.87K |
| Aug 18, 2026 | $10.29 | $10.34 | $10.29 | $10.31 | 167.39K |
Latest VGM news
The latest Smart Investors Daily articles mentioning VGM.
Stock researchCompany · Earnings
Loading stock research…