dividends
VG
NYSE · VGM
Invesco Trust for Investment Grade Municipals
Financial Services · Asset Management
$10.54
Down-$0.05 (-0.46%)
Updated Aug 14, 2026, 3:04 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 561.84M
- P/E ratio
- -18.05
- Dividend yield
- 8.01%
- 52-week range
- $9.48 – $10.66
- Volume
- 157.1K
- Avg. volume
- 178.73K
Price performance
VGM price history
1M range · 21 trading sessions · Daily adjusted prices
VGM closed at $10.54 after 21 trading sessions, up 0.09% for the selected period.
- Last close
- $10.54
- Period change
- +0.09%
- Period low
- $10.10
- Period high
- $10.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.46 | $10.54 | $10.42 | $10.54 | 157.1K |
| Aug 12, 2026 | $10.43 | $10.46 | $10.388 | $10.44 | 90.17K |
| Aug 11, 2026 | $10.39 | $10.47 | $10.39 | $10.42 | 63.48K |
| Aug 10, 2026 | $10.39 | $10.4299 | $10.36 | $10.40 | 88.9K |
| Aug 7, 2026 | $10.34 | $10.465 | $10.3254 | $10.40 | 179.06K |
| Aug 6, 2026 | $10.24 | $10.325 | $10.215 | $10.31 | 140.81K |
| Aug 5, 2026 | $10.23 | $10.23 | $10.195 | $10.21 | 50.45K |
| Aug 4, 2026 | $10.14 | $10.24 | $10.14 | $10.19 | 99.59K |
| Aug 3, 2026 | $10.15 | $10.20 | $10.125 | $10.13 | 126.89K |
| Jul 31, 2026 | $10.17 | $10.19 | $10.10 | $10.10 | 178K |
| Jul 30, 2026 | $10.18 | $10.19 | $10.07 | $10.19 | 156.64K |
| Jul 29, 2026 | $10.19 | $10.225 | $10.13 | $10.15 | 67.2K |
| Jul 28, 2026 | $10.11 | $10.19 | $10.09 | $10.18 | 148.13K |
| Jul 27, 2026 | $10.20 | $10.22 | $10.12 | $10.12 | 97.31K |
| Jul 24, 2026 | $10.14 | $10.1799 | $10.08 | $10.13 | 139.09K |
| Jul 23, 2026 | $10.23 | $10.24 | $10.09 | $10.14 | 284.24K |
| Jul 22, 2026 | $10.35 | $10.37 | $10.26 | $10.29 | 125.62K |
| Jul 21, 2026 | $10.38 | $10.38 | $10.31 | $10.36 | 142.32K |
| Jul 20, 2026 | $10.48 | $10.48 | $10.39 | $10.39 | 108.53K |
| Jul 17, 2026 | $10.51 | $10.53 | $10.45 | $10.48 | 161.84K |
| Jul 16, 2026 | $10.59 | $10.59 | $10.46 | $10.53 | 281.24K |
Latest VGM news
The latest Smart Investors Daily articles mentioning VGM.
Stock researchMarket Activity · Insider Trades
Loading stock research…