Skip to main content
Smart Investors Daily
VI

NYSE · VIG

Vanguard Dividend Appreciation Index Fund

Financial Services · Asset Management

$243.23

Up+$0.73 (+0.30%)

Updated Aug 28, 2026, 3:01 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
122.29B
P/E ratio
Dividend yield
1.46%
52-week range
$208.73 – $247.45
Volume
1.16M
Avg. volume
1.42M

Price performance

VIG price history

1M range · 21 trading sessions · Daily adjusted prices

VIG closed at $243.23 after 21 trading sessions, up 1.32% for the selected period.

Last close
$243.23
Period change
+1.32%
Period low
$239.17
Period high
$246.61
Daily close
View OHLC price history
VIG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 27, 2026$243.23$243.82$242.57$243.231.16M
Aug 26, 2026$244.11$244.5793$243.84$244.12699.26K
Aug 25, 2026$244.80$244.8578$243.73$244.29750.45K
Aug 24, 2026$243.95$244.655$243.5951$244.57935.23K
Aug 21, 2026$243.17$244.30$243.135$243.91766.18K
Aug 20, 2026$243.76$244.595$242.10$242.23926.44K
Aug 19, 2026$245.47$246.54$244.79$245.00891.2K
Aug 18, 2026$244.60$244.9223$244.155$244.48742.48K
Aug 17, 2026$244.62$245.255$244.34$244.37891.48K
Aug 14, 2026$246.21$246.21$245.15$245.38688.82K
Aug 13, 2026$246.72$247.45$246.00$246.611.11M
Aug 12, 2026$246.17$246.4794$245.45$246.19789.3K
Aug 11, 2026$246.19$246.79$245.54$245.64624.86K
Aug 10, 2026$245.23$246.055$245.16$245.79925.78K
Aug 7, 2026$244.56$245.325$244.02$245.23887.82K
Aug 6, 2026$245.58$245.68$243.83$244.371.32M
Aug 5, 2026$245.57$245.70$243.74$244.381.01M
Aug 4, 2026$240.84$244.25$240.70$243.921.17M
Aug 3, 2026$240.07$240.39$239.1007$240.151.06M
Jul 31, 2026$239.20$239.845$237.195$239.17930.42K
Jul 30, 2026$240.07$240.2494$238.111$240.061.32M

Latest VIG news

The latest Smart Investors Daily articles mentioning VIG.

VIG research

Overview

Company profile and research snapshot.

Company profile

The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Apr 18, 2026

VSDA: Expensive For What It Does

VSDA shows strong dividend growth with a defensive tilt, but 0.35% fees and lower liquidity may lag VIG/VDC. Find out why VSDA ETF is a hold.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.