Skip to main content
Smart Investors Daily
VI

NYSE · VIG

Vanguard Dividend Appreciation Index Fund

Financial Services · Asset Management

$235.97

Down-$0.80 (-0.34%)

Updated Sep 25, 2026, 4:11 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap
122.29B
P/E ratio
—
Dividend yield
1.50%
52-week range
$210.01 – $247.45
Volume
1.17M
Avg. volume
1.42M

Price performance

VIG price history

1M range · 20 trading sessions · Daily adjusted prices

VIG closed at $235.97 after 20 trading sessions, down 2.98% for the selected period.

Last close
$235.97
Period change
-2.98%
Period low
$235.73
Period high
$243.23
Daily close
View OHLC price history
VIG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 24, 2026$236.25$236.95$235.57$235.971.17M
Sep 23, 2026$237.90$238.18$236.49$236.77745.47K
Sep 22, 2026$238.63$238.8205$237.24$238.02827.43K
Sep 21, 2026$237.62$238.73$236.89$238.35978.92K
Sep 18, 2026$236.69$237.19$236.09$237.00893.1K
Sep 17, 2026$237.89$238.19$236.24$237.12858.37K
Sep 16, 2026$237.74$238.29$234.58$235.731.49M
Sep 15, 2026$238.40$238.42$237.02$237.501.24M
Sep 14, 2026$239.14$239.57$238.44$238.58882.61K
Sep 11, 2026$239.89$240.13$238.975$239.43788.1K
Sep 10, 2026$238.145$238.68$237.56$237.73886.31K
Sep 9, 2026$239.65$239.65$238.45$238.84912.52K
Sep 8, 2026$241.18$241.55$239.96$240.11992.35K
Sep 4, 2026$242.48$242.88$241.835$242.02786.76K
Sep 3, 2026$242.21$243.30$241.0848$243.14848.28K
Sep 2, 2026$241.59$242.43$241.22$241.66816.33K
Sep 1, 2026$242.03$242.2881$240.68$241.09898.5K
Aug 31, 2026$242.50$242.8019$241.73$242.071.04M
Aug 28, 2026$243.83$244.07$242.67$243.07742.78K
Aug 27, 2026$243.23$243.82$242.57$243.231.16M

Latest VIG news

The latest Smart Investors Daily articles mentioning VIG.

VIG research

Overview

Company profile and research snapshot.

Company profile

The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.