NYSE · VIG

Vanguard Dividend Appreciation Index Fund

Financial Services · Asset Management

$243.23

Up+$0.11 (+0.04%)

Updated Aug 28, 2026, 3:53 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 122.29B
P/E ratio: —
Dividend yield: 1.46%
52-week range: $208.73 – $247.45
Volume: 1.16M
Avg. volume: 1.42M

Price performance

VIG price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $243.23
Period change: +1.32%
Period low: $239.17
Period high: $246.61

Daily close

View OHLC price history

VIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$243.23	$243.82	$242.57	$243.23	1.16M
Aug 26, 2026	$244.11	$244.5793	$243.84	$244.12	699.26K
Aug 25, 2026	$244.80	$244.8578	$243.73	$244.29	750.45K
Aug 24, 2026	$243.95	$244.655	$243.5951	$244.57	935.23K
Aug 21, 2026	$243.17	$244.30	$243.135	$243.91	766.18K
Aug 20, 2026	$243.76	$244.595	$242.10	$242.23	926.44K
Aug 19, 2026	$245.47	$246.54	$244.79	$245.00	891.2K
Aug 18, 2026	$244.60	$244.9223	$244.155	$244.48	742.48K
Aug 17, 2026	$244.62	$245.255	$244.34	$244.37	891.48K
Aug 14, 2026	$246.21	$246.21	$245.15	$245.38	688.82K
Aug 13, 2026	$246.72	$247.45	$246.00	$246.61	1.11M
Aug 12, 2026	$246.17	$246.4794	$245.45	$246.19	789.3K
Aug 11, 2026	$246.19	$246.79	$245.54	$245.64	624.86K
Aug 10, 2026	$245.23	$246.055	$245.16	$245.79	925.78K
Aug 7, 2026	$244.56	$245.325	$244.02	$245.23	887.82K
Aug 6, 2026	$245.58	$245.68	$243.83	$244.37	1.32M
Aug 5, 2026	$245.57	$245.70	$243.74	$244.38	1.01M
Aug 4, 2026	$240.84	$244.25	$240.70	$243.92	1.17M
Aug 3, 2026	$240.07	$240.39	$239.1007	$240.15	1.06M
Jul 31, 2026	$239.20	$239.845	$237.195	$239.17	930.42K
Jul 30, 2026	$240.07	$240.2494	$238.111	$240.06	1.32M

Latest VIG news

The latest Smart Investors Daily articles mentioning VIG.

priceAug 18, 2026

Vanguard Dividend Appreciation Index Fund (VIG) Hits New 52-Week High of $247.45

priceAug 17, 2026

Vanguard Dividend Appreciation Index Fund (VIG) Hits New 52-Week High of $247.45

priceAug 14, 2026

Vanguard Dividend Appreciation Index Fund (VIG) Hits New 52-Week High of $247.45

Latest VIG news

The latest Smart Investors Daily articles mentioning VIG.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

VIG research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

VIG SEC filings
Filed	Form	Description	Accepted	Document
Oct 19, 2020	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Sep 17, 2020	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Dec 31, 2018	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 28, 2018	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Dec 28, 2017	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Aug 14, 2017	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jul 19, 2017	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jul 13, 2017	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jul 13, 2017	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Jun 30, 2017	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Dec 29, 2016	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 29, 2016	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Dec 24, 2015	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 30, 2015	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Dec 30, 2014	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 25, 2014	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Dec 23, 2013	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 26, 2013	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Dec 26, 2012	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 28, 2012	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Dec 29, 2011	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 29, 2011	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Dec 29, 2010	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 24, 2010	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Dec 29, 2009	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 26, 2009	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 8, 2009	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jun 3, 2009	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jun 1, 2009	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
May 29, 2009	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
May 27, 2009	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
May 7, 2009	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 23, 2009	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 15, 2009	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 9, 2009	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 10, 2009	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 10, 2009	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Dec 30, 2008	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Sep 15, 2008	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Jun 26, 2008	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Dec 21, 2007	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Jun 26, 2007	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Dec 27, 2006	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Aug 1, 2006	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Jul 11, 2006	F-8/A	Form F-8/A - Registration statement for securities of certain Canadian issuers to be issued in exchange offers or a business combination: [Amend]	—	Open source
Jun 28, 2006	N-Q/A	Form N-Q/A - Quarterly Schedule of portfolio holdings of management investment companies: [Amend]	—	Open source
Jun 28, 2006	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Apr 20, 2006	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Dec 27, 2005	N-Q	Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies	—	Open source
Oct 13, 2005	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 19, 2020

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Sep 17, 2020

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Dec 31, 2018

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 28, 2018

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Dec 28, 2017

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Aug 14, 2017

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jul 19, 2017

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jul 13, 2017

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jul 13, 2017

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Jun 30, 2017

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Dec 29, 2016

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 29, 2016

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Dec 24, 2015

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 30, 2015

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Dec 30, 2014

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 25, 2014

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Dec 23, 2013

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 26, 2013

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Dec 26, 2012

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 28, 2012

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Dec 29, 2011

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 29, 2011

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Dec 29, 2010

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 24, 2010

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Dec 29, 2009

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 26, 2009

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 8, 2009

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jun 3, 2009

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jun 1, 2009

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

May 29, 2009

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

May 27, 2009

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

May 7, 2009

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 23, 2009

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 15, 2009

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 9, 2009

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 10, 2009

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 10, 2009

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Dec 30, 2008

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Sep 15, 2008

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Jun 26, 2008

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Dec 21, 2007

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Jun 26, 2007

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Dec 27, 2006

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Aug 1, 2006

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Jul 11, 2006

F-8/A

Form F-8/A - Registration statement for securities of certain Canadian issuers to be issued in exchange offers or a business combination: [Amend]

—

Open source

Jun 28, 2006

N-Q/A

Form N-Q/A - Quarterly Schedule of portfolio holdings of management investment companies: [Amend]

—

Open source

Jun 28, 2006

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Apr 20, 2006

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Dec 27, 2005

N-Q

Form N-Q - Quarterly Schedule of portfolio holdings of management investment companies

—

Open source

Oct 13, 2005

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Vanguard Dividend Appreciation Index Fund (VIG) Hits New 52-Week High of $247.45

Vanguard Dividend Appreciation Index Fund (VIG) Hits New 52-Week High of $247.45

Vanguard Dividend Appreciation Index Fund (VIG) Hits New 52-Week High of $247.45

Featured By

Vanguard Dividend Appreciation Index Fund (VIG) Hits New 52-Week High of $247.45

Vanguard Dividend Appreciation Index Fund (VIG) Hits New 52-Week High of $247.45

Vanguard Dividend Appreciation Index Fund (VIG) Hits New 52-Week High of $247.45