price
VI
NYSE · VIG
Vanguard Dividend Appreciation Index Fund
Financial Services · Asset Management
$243.23
Up+$0.18 (+0.08%)
Updated Aug 28, 2026, 3:50 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 122.29B
- P/E ratio
- —
- Dividend yield
- 1.46%
- 52-week range
- $208.73 – $247.45
- Volume
- 1.16M
- Avg. volume
- 1.42M
Price performance
VIG price history
1M range · 21 trading sessions · Daily adjusted prices
VIG closed at $243.23 after 21 trading sessions, up 1.32% for the selected period.
- Last close
- $243.23
- Period change
- +1.32%
- Period low
- $239.17
- Period high
- $246.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $243.23 | $243.82 | $242.57 | $243.23 | 1.16M |
| Aug 26, 2026 | $244.11 | $244.5793 | $243.84 | $244.12 | 699.26K |
| Aug 25, 2026 | $244.80 | $244.8578 | $243.73 | $244.29 | 750.45K |
| Aug 24, 2026 | $243.95 | $244.655 | $243.5951 | $244.57 | 935.23K |
| Aug 21, 2026 | $243.17 | $244.30 | $243.135 | $243.91 | 766.18K |
| Aug 20, 2026 | $243.76 | $244.595 | $242.10 | $242.23 | 926.44K |
| Aug 19, 2026 | $245.47 | $246.54 | $244.79 | $245.00 | 891.2K |
| Aug 18, 2026 | $244.60 | $244.9223 | $244.155 | $244.48 | 742.48K |
| Aug 17, 2026 | $244.62 | $245.255 | $244.34 | $244.37 | 891.48K |
| Aug 14, 2026 | $246.21 | $246.21 | $245.15 | $245.38 | 688.82K |
| Aug 13, 2026 | $246.72 | $247.45 | $246.00 | $246.61 | 1.11M |
| Aug 12, 2026 | $246.17 | $246.4794 | $245.45 | $246.19 | 789.3K |
| Aug 11, 2026 | $246.19 | $246.79 | $245.54 | $245.64 | 624.86K |
| Aug 10, 2026 | $245.23 | $246.055 | $245.16 | $245.79 | 925.78K |
| Aug 7, 2026 | $244.56 | $245.325 | $244.02 | $245.23 | 887.82K |
| Aug 6, 2026 | $245.58 | $245.68 | $243.83 | $244.37 | 1.32M |
| Aug 5, 2026 | $245.57 | $245.70 | $243.74 | $244.38 | 1.01M |
| Aug 4, 2026 | $240.84 | $244.25 | $240.70 | $243.92 | 1.17M |
| Aug 3, 2026 | $240.07 | $240.39 | $239.1007 | $240.15 | 1.06M |
| Jul 31, 2026 | $239.20 | $239.845 | $237.195 | $239.17 | 930.42K |
| Jul 30, 2026 | $240.07 | $240.2494 | $238.111 | $240.06 | 1.32M |
Latest VIG news
The latest Smart Investors Daily articles mentioning VIG.
Stock researchResearch & News · Analysis
Loading stock research…