price
VI
NYSE · VIG
Vanguard Dividend Appreciation Index Fund
Financial Services · Asset Management
$249.16
Down-$0.13 (-0.05%)
Updated Oct 30, 2026, 2:03 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 122.29B
- P/E ratio
- —
- Dividend yield
- 1.42%
- 52-week range
- $210.01 – $247.45
- Volume
- 953.8K
- Avg. volume
- 1.42M
Price performance · VIG
VIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
VIG closed at $249.16 after 21 trading sessions, up 6.69% for the selected period.
- Last close
- $249.16
- Period change
- +6.69%
- Period low
- $233.53
- Period high
- $249.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $247.84 | $249.22 | $247.72 | $249.16 | 953.8K |
| Oct 28, 2026 | $244.71 | $246.105 | $244.45 | $245.96 | 1.15M |
| Oct 27, 2026 | $244.63 | $245.11 | $243.9204 | $244.85 | 884.57K |
| Oct 26, 2026 | $243.70 | $245.12 | $243.63 | $244.43 | 1.28M |
| Oct 23, 2026 | $243.68 | $244.065 | $242.425 | $243.12 | 996.58K |
| Oct 22, 2026 | $242.93 | $245.22 | $242.93 | $245.12 | 1.23M |
| Oct 21, 2026 | $243.24 | $243.80 | $242.485 | $243.66 | 827.33K |
| Oct 20, 2026 | $241.77 | $243.78 | $241.664 | $243.07 | 932.53K |
| Oct 19, 2026 | $241.84 | $242.31 | $241.00 | $241.03 | 1.01M |
| Oct 16, 2026 | $242.93 | $243.58 | $241.11 | $241.77 | 1.2M |
| Oct 15, 2026 | $241.29 | $242.46 | $241.29 | $242.05 | 1.14M |
| Oct 14, 2026 | $239.13 | $240.02 | $238.99 | $239.98 | 893.73K |
| Oct 13, 2026 | $240.93 | $240.9792 | $239.25 | $239.71 | 1.03M |
| Oct 12, 2026 | $239.45 | $240.17 | $239.31 | $240.04 | 812.96K |
| Oct 9, 2026 | $237.45 | $239.32 | $237.39 | $239.05 | 1.04M |
| Oct 8, 2026 | $236.20 | $237.465 | $235.89 | $237.39 | 1.29M |
| Oct 7, 2026 | $236.90 | $237.48 | $236.275 | $236.99 | 1.73M |
| Oct 6, 2026 | $236.83 | $238.22 | $236.83 | $237.75 | 1.43M |
| Oct 5, 2026 | $235.01 | $236.68 | $234.345 | $236.15 | 1.21M |
| Oct 2, 2026 | $235.00 | $235.441 | $234.29 | $235.05 | 1.3M |
| Oct 1, 2026 | $233.38 | $234.15 | $232.31 | $233.53 | 1.6M |
Latest VIG news
The latest Smart Investors Daily articles mentioning VIG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…