VI
NYSE · VIPS
Vipshop Holdings Limited
Consumer Cyclical · Specialty Retail
$12.09
Up+$0.16 (+1.32%)
Updated Sep 16, 2026, 8:56 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.17B
- P/E ratio
- 10.36
- Dividend yield
- 3.97%
- 52-week range
- $12.42 – $21.08
- Volume
- 2.81M
- Avg. volume
- 2.84M
Price performance
VIPS price history
1M range · 20 trading sessions · Daily adjusted prices
VIPS closed at $12.09 after 20 trading sessions, down 14.92% for the selected period.
- Last close
- $12.09
- Period change
- -14.92%
- Period low
- $12.09
- Period high
- $14.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.40 | $12.415 | $12.02 | $12.09 | 2.81M |
| Sep 14, 2026 | $12.47 | $12.585 | $12.415 | $12.44 | 3.55M |
| Sep 11, 2026 | $12.71 | $12.76 | $12.45 | $12.47 | 2.95M |
| Sep 10, 2026 | $12.50 | $12.615 | $12.475 | $12.58 | 2.35M |
| Sep 9, 2026 | $13.03 | $13.06 | $12.505 | $12.51 | 3.99M |
| Sep 8, 2026 | $13.05 | $13.07 | $12.905 | $13.03 | 3.58M |
| Sep 4, 2026 | $13.10 | $13.35 | $13.06 | $13.20 | 3.52M |
| Sep 3, 2026 | $13.07 | $13.21 | $12.935 | $13.08 | 3.4M |
| Sep 2, 2026 | $13.10 | $13.355 | $13.005 | $13.02 | 3.34M |
| Sep 1, 2026 | $13.09 | $13.48 | $13.05 | $13.10 | 3.3M |
| Aug 31, 2026 | $13.44 | $13.50 | $12.86 | $13.10 | 3.62M |
| Aug 28, 2026 | $13.58 | $13.75 | $13.40 | $13.50 | 3.74M |
| Aug 27, 2026 | $14.00 | $14.01 | $13.305 | $13.47 | 3.5M |
| Aug 26, 2026 | $14.00 | $14.305 | $13.81 | $14.08 | 4.85M |
| Aug 25, 2026 | $13.96 | $14.93 | $13.90 | $14.16 | 11.66M |
| Aug 24, 2026 | $14.46 | $14.63 | $14.275 | $14.32 | 3.26M |
| Aug 21, 2026 | $14.41 | $14.55 | $14.17 | $14.53 | 2.44M |
| Aug 20, 2026 | $14.12 | $14.425 | $13.995 | $14.30 | 2.34M |
| Aug 19, 2026 | $14.22 | $14.50 | $14.22 | $14.45 | 1.3M |
| Aug 18, 2026 | $14.15 | $14.245 | $14.045 | $14.21 | 1.66M |
Latest VIPS news
The latest Smart Investors Daily articles mentioning VIPS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
