dividends
VI
NYSE · VIV
Telefônica Brasil S.A.
Communication Services · Telecommunications Services
$11.89
Down-$0.23 (-1.93%)
Updated Sep 5, 2026, 12:58 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.59B
- P/E ratio
- 17.74
- Dividend yield
- 5.68%
- 52-week range
- $11.18 – $17.26
- Volume
- 1.38M
- Avg. volume
- 753.65K
Price performance
VIV price history
1M range · 20 trading sessions · Daily adjusted prices
VIV closed at $11.89 after 20 trading sessions, down 1.00% for the selected period.
- Last close
- $11.89
- Period change
- -1.00%
- Period low
- $11.23
- Period high
- $12.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $12.00 | $12.04 | $11.82 | $11.89 | 1.38M |
| Sep 2, 2026 | $11.77 | $11.919 | $11.715 | $11.82 | 996.34K |
| Sep 1, 2026 | $11.58 | $11.77 | $11.56 | $11.59 | 1.54M |
| Aug 31, 2026 | $11.50 | $11.57 | $11.42 | $11.54 | 1.58M |
| Aug 28, 2026 | $11.38 | $11.43 | $11.21 | $11.39 | 1.69M |
| Aug 27, 2026 | $11.49 | $11.505 | $11.32 | $11.33 | 1.01M |
| Aug 26, 2026 | $11.65 | $11.675 | $11.565 | $11.61 | 943.97K |
| Aug 25, 2026 | $11.46 | $11.665 | $11.37 | $11.65 | 930.43K |
| Aug 24, 2026 | $11.24 | $11.545 | $11.24 | $11.45 | 972.13K |
| Aug 21, 2026 | $11.36 | $11.545 | $11.34 | $11.43 | 1.17M |
| Aug 20, 2026 | $11.39 | $11.41 | $11.22 | $11.23 | 1.17M |
| Aug 19, 2026 | $11.55 | $11.63 | $11.45 | $11.49 | 2.2M |
| Aug 18, 2026 | $11.45 | $11.54 | $11.28 | $11.29 | 1.68M |
| Aug 17, 2026 | $11.55 | $11.60 | $11.395 | $11.40 | 1.38M |
| Aug 14, 2026 | $11.31 | $11.4469 | $11.18 | $11.41 | 5.96M |
| Aug 13, 2026 | $11.56 | $11.56 | $11.25 | $11.34 | 2.29M |
| Aug 12, 2026 | $11.65 | $11.729 | $11.4801 | $11.58 | 3.7M |
| Aug 11, 2026 | $11.97 | $11.97 | $11.595 | $11.64 | 971.15K |
| Aug 10, 2026 | $11.92 | $11.99 | $11.88 | $11.93 | 683.44K |
| Aug 7, 2026 | $12.13 | $12.15 | $11.94 | $12.01 | 1.23M |
Latest VIV news
The latest Smart Investors Daily articles mentioning VIV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…