analyst
VN
NYSE · VNO
Vornado Realty Trust
Real Estate · REIT - Office
$37.88
Down-$0.78 (-2.02%)
Updated Aug 23, 2026, 7:23 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.73B
- P/E ratio
- 7.43
- Dividend yield
- 3.91%
- 52-week range
- $24.57 – $43.37
- Volume
- 1.66M
- Avg. volume
- 1.48M
Price performance
VNO price history
1M range · 20 trading sessions · Daily adjusted prices
VNO closed at $37.88 after 20 trading sessions, down 4.10% for the selected period.
- Last close
- $37.88
- Period change
- -4.10%
- Period low
- $37.75
- Period high
- $40.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $38.27 | $38.89 | $37.72 | $37.88 | 1.66M |
| Aug 20, 2026 | $38.20 | $38.93 | $37.77 | $38.66 | 929.1K |
| Aug 19, 2026 | $38.10 | $39.07 | $38.10 | $38.38 | 970.85K |
| Aug 18, 2026 | $37.88 | $38.16 | $37.57 | $37.75 | 971.85K |
| Aug 17, 2026 | $39.56 | $39.56 | $37.825 | $37.90 | 1.16M |
| Aug 14, 2026 | $39.30 | $39.89 | $38.78 | $39.00 | 1.06M |
| Aug 13, 2026 | $39.40 | $40.21 | $39.38 | $39.67 | 874.19K |
| Aug 12, 2026 | $39.05 | $39.41 | $38.725 | $39.23 | 1.18M |
| Aug 11, 2026 | $38.87 | $39.38 | $38.61 | $38.80 | 1.15M |
| Aug 10, 2026 | $39.21 | $39.22 | $38.41 | $38.89 | 1.47M |
| Aug 7, 2026 | $39.09 | $39.86 | $38.79 | $39.50 | 991.81K |
| Aug 6, 2026 | $39.67 | $39.95 | $38.795 | $38.94 | 1.56M |
| Aug 5, 2026 | $41.01 | $41.01 | $39.73 | $39.91 | 1.38M |
| Aug 4, 2026 | $39.88 | $41.60 | $39.40 | $40.91 | 4.88M |
| Aug 3, 2026 | $40.00 | $40.21 | $39.67 | $39.93 | 1.46M |
| Jul 31, 2026 | $40.20 | $40.39 | $39.30 | $39.39 | 994.8K |
| Jul 30, 2026 | $40.82 | $40.875 | $39.09 | $40.15 | 1.53M |
| Jul 29, 2026 | $40.20 | $41.585 | $40.16 | $40.65 | 2.51M |
| Jul 28, 2026 | $39.62 | $40.29 | $38.95 | $40.06 | 1.85M |
| Jul 27, 2026 | $40.04 | $40.19 | $39.50 | $39.50 | 1.62M |
Latest VNO news
The latest Smart Investors Daily articles mentioning VNO.
Stock researchCompany · Earnings
Loading stock research…