analyst
VN
NYSE · VNO
Vornado Realty Trust
Real Estate · REIT - Office
$35.44
Up+$1.07 (+3.11%)
Updated Sep 13, 2026, 4:53 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.73B
- P/E ratio
- 7.43
- Dividend yield
- 4.18%
- 52-week range
- $24.57 – $42.26
- Volume
- 1.42M
- Avg. volume
- 1.48M
Price performance
VNO price history
1M range · 19 trading sessions · Daily adjusted prices
VNO closed at $35.44 after 19 trading sessions, down 6.49% for the selected period.
- Last close
- $35.44
- Period change
- -6.49%
- Period low
- $34.37
- Period high
- $39.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $35.12 | $35.87 | $34.73 | $35.44 | 1.42M |
| Sep 10, 2026 | $34.26 | $34.93 | $34.11 | $34.37 | 1.54M |
| Sep 9, 2026 | $35.28 | $35.53 | $34.59 | $34.68 | 1.22M |
| Sep 8, 2026 | $36.86 | $36.895 | $35.135 | $35.26 | 1.19M |
| Sep 4, 2026 | $36.86 | $37.04 | $36.21 | $36.59 | 893.18K |
| Sep 3, 2026 | $37.12 | $37.19 | $36.32 | $36.54 | 1.24M |
| Sep 2, 2026 | $36.85 | $37.21 | $36.34 | $36.57 | 1.21M |
| Sep 1, 2026 | $37.18 | $37.36 | $36.45 | $36.65 | 1.23M |
| Aug 31, 2026 | $37.88 | $37.96 | $37.17 | $37.38 | 1.14M |
| Aug 28, 2026 | $38.95 | $39.03 | $38.15 | $38.20 | 651.89K |
| Aug 27, 2026 | $38.51 | $39.43 | $38.51 | $38.72 | 828.91K |
| Aug 26, 2026 | $39.97 | $39.98 | $38.91 | $38.95 | 980.91K |
| Aug 25, 2026 | $39.04 | $39.96 | $38.56 | $39.94 | 1.28M |
| Aug 24, 2026 | $37.92 | $39.0876 | $37.76 | $38.87 | 862.81K |
| Aug 21, 2026 | $38.27 | $38.89 | $37.72 | $37.88 | 1.66M |
| Aug 20, 2026 | $38.20 | $38.93 | $37.77 | $38.66 | 929.1K |
| Aug 19, 2026 | $38.10 | $39.07 | $38.10 | $38.38 | 970.85K |
| Aug 18, 2026 | $37.88 | $38.16 | $37.57 | $37.75 | 971.85K |
| Aug 17, 2026 | $39.56 | $39.56 | $37.825 | $37.90 | 1.16M |
Latest VNO news
The latest Smart Investors Daily articles mentioning VNO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…