NYSE · VTEX

Vtex

Technology · Software - Application

$4.22

Up+$0.04 (+0.96%)

Updated Oct 21, 2026, 4:05 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTEX

VTEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

VTEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$4.19	$4.245	$4.16	$4.22	564K
Oct 19, 2026	$4.14	$4.21	$4.06	$4.18	750.98K
Oct 16, 2026	$4.25	$4.29	$4.14	$4.20	724.86K
Oct 15, 2026	$4.06	$4.275	$4.06	$4.25	657.46K
Oct 14, 2026	$4.18	$4.205	$4.005	$4.06	980.7K
Oct 13, 2026	$4.00	$4.44	$3.995	$4.18	2.53M
Oct 12, 2026	$3.99	$4.06	$3.96	$4.02	600.93K
Oct 9, 2026	$3.91	$4.00	$3.91	$3.97	670.61K
Oct 8, 2026	$3.86	$3.95	$3.805	$3.95	453.99K
Oct 7, 2026	$3.80	$3.89	$3.765	$3.84	365.22K
Oct 6, 2026	$3.76	$3.855	$3.74	$3.80	636.36K
Oct 5, 2026	$3.67	$3.90	$3.60	$3.79	1.49M
Oct 2, 2026	$3.70	$3.71	$3.63	$3.65	582.73K
Oct 1, 2026	$3.69	$3.765	$3.655	$3.70	1.06M
Sep 30, 2026	$3.62	$3.70	$3.61	$3.65	684.08K
Sep 29, 2026	$3.60	$3.628	$3.57	$3.59	542.78K
Sep 28, 2026	$3.58	$3.60	$3.54	$3.58	638.5K
Sep 25, 2026	$3.59	$3.62	$3.56	$3.61	456.04K
Sep 24, 2026	$3.63	$3.635	$3.58	$3.60	497.85K
Sep 23, 2026	$3.65	$3.65	$3.55	$3.61	814.71K
Sep 22, 2026	$3.64	$3.73	$3.615	$3.63	1.13M