NYSE · VVX

V2X, Inc.

Industrials · Aerospace & Defense

$70.96

Down-$2.89 (-4.07%)

Updated Oct 7, 2026, 10:28 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VVX

VVX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$71.07	$71.83	$68.62	$70.96	391.83K
Oct 5, 2026	$70.92	$72.05	$69.56	$70.87	402.54K
Oct 2, 2026	$71.37	$71.74	$69.14	$70.79	456.51K
Oct 1, 2026	$70.80	$72.47	$70.63	$70.71	588.06K
Sep 30, 2026	$72.71	$73.65	$70.60	$70.77	539.35K
Sep 29, 2026	$73.63	$74.31	$72.00	$72.80	471.62K
Sep 28, 2026	$75.47	$75.5299	$73.40	$73.71	369.83K
Sep 25, 2026	$75.98	$76.715	$75.03	$75.65	342.46K
Sep 24, 2026	$74.86	$77.30	$74.00	$76.19	381.88K
Sep 23, 2026	$73.25	$74.98	$72.695	$74.94	531.37K
Sep 22, 2026	$77.69	$77.70	$72.78	$72.95	710.67K
Sep 21, 2026	$76.64	$79.13	$76.425	$77.27	547.78K
Sep 18, 2026	$76.105	$78.29	$75.6812	$76.84	3.93M
Sep 17, 2026	$75.00	$78.31	$75.00	$76.43	672.11K
Sep 16, 2026	$75.34	$76.32	$73.87	$75.31	644.55K
Sep 15, 2026	$73.21	$75.42	$72.09	$75.17	687.44K
Sep 14, 2026	$72.95	$74.3475	$72.1495	$72.96	642.06K
Sep 11, 2026	$72.83	$73.71	$71.14	$72.22	615.75K
Sep 10, 2026	$72.99	$74.52	$71.06	$72.56	703.42K
Sep 9, 2026	$74.74	$75.97	$71.85	$71.91	599.3K
Sep 8, 2026	$74.83	$76.18	$73.57	$74.50	813.76K