NYSE · VVX

V2X, Inc.

Industrials · Aerospace & Defense

$72.22

Down-$0.34 (-0.47%)

Updated Sep 14, 2026, 6:49 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VVX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$72.83	$73.71	$71.14	$72.22	615.75K
Sep 10, 2026	$72.99	$74.52	$71.06	$72.56	703.42K
Sep 9, 2026	$74.74	$75.97	$71.85	$71.91	599.3K
Sep 8, 2026	$74.83	$76.18	$73.57	$74.50	813.76K
Sep 4, 2026	$75.32	$76.31	$74.03	$74.18	514.61K
Sep 3, 2026	$75.92	$77.15	$74.90	$76.08	429.44K
Sep 2, 2026	$77.22	$77.36	$74.53	$74.99	526.41K
Sep 1, 2026	$77.02	$78.9999	$76.0801	$77.45	643.36K
Aug 31, 2026	$76.89	$78.24	$76.00	$77.16	470.54K
Aug 28, 2026	$79.34	$79.74	$77.60	$77.69	318.23K
Aug 27, 2026	$77.77	$79.00	$76.78	$78.45	459.8K
Aug 26, 2026	$76.95	$78.12	$76.47	$78.00	374K
Aug 25, 2026	$78.15	$78.51	$76.38	$76.41	330.29K
Aug 24, 2026	$78.27	$78.51	$75.9901	$77.57	621.85K
Aug 21, 2026	$78.38	$81.0799	$78.21	$78.50	431.23K
Aug 20, 2026	$81.89	$82.58	$78.54	$79.01	423.83K
Aug 19, 2026	$81.87	$83.97	$80.91	$82.51	436.28K
Aug 18, 2026	$82.55	$83.95	$80.94	$81.46	357.6K
Aug 17, 2026	$82.89	$83.81	$81.94	$82.65	454.29K