analyst
VV
NYSE · VVX
V2X, Inc.
Industrials · Aerospace & Defense
$78.50
Down-$0.51 (-0.65%)
Updated Aug 23, 2026, 6:44 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- 24.71
- Dividend yield
- 0.00%
- 52-week range
- $61.39 – $93.98
- Volume
- 431.23K
- Avg. volume
- 317.75K
Price performance
VVX price history
1M range · 20 trading sessions · Daily adjusted prices
VVX closed at $78.50 after 20 trading sessions, down 10.09% for the selected period.
- Last close
- $78.50
- Period change
- -10.09%
- Period low
- $77.94
- Period high
- $90.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $78.38 | $81.0799 | $78.21 | $78.50 | 431.23K |
| Aug 20, 2026 | $81.89 | $82.58 | $78.54 | $79.01 | 423.83K |
| Aug 19, 2026 | $81.87 | $83.97 | $80.91 | $82.51 | 436.28K |
| Aug 18, 2026 | $82.55 | $83.95 | $80.94 | $81.46 | 357.6K |
| Aug 17, 2026 | $82.89 | $83.81 | $81.94 | $82.65 | 454.29K |
| Aug 14, 2026 | $82.32 | $83.50 | $81.27 | $83.00 | 288.59K |
| Aug 13, 2026 | $80.78 | $81.86 | $79.64 | $81.27 | 334.67K |
| Aug 12, 2026 | $79.68 | $81.80 | $79.02 | $81.48 | 536.09K |
| Aug 11, 2026 | $82.47 | $84.6204 | $80.51 | $80.54 | 525.7K |
| Aug 10, 2026 | $85.34 | $86.24 | $82.59 | $82.92 | 438.89K |
| Aug 7, 2026 | $84.47 | $85.02 | $82.165 | $84.41 | 767.33K |
| Aug 6, 2026 | $79.89 | $84.96 | $78.765 | $84.57 | 673.44K |
| Aug 5, 2026 | $80.27 | $81.2599 | $77.73 | $77.94 | 531.98K |
| Aug 4, 2026 | $81.87 | $82.45 | $75.70 | $78.76 | 1.35M |
| Aug 3, 2026 | $90.51 | $93.98 | $84.32 | $86.38 | 1.98M |
| Jul 31, 2026 | $87.24 | $90.48 | $85.421 | $90.24 | 717K |
| Jul 30, 2026 | $84.88 | $87.67 | $84.05 | $86.75 | 679.1K |
| Jul 29, 2026 | $89.41 | $89.49 | $84.93 | $86.31 | 936.47K |
| Jul 28, 2026 | $88.51 | $91.19 | $88.00 | $90.06 | 927.37K |
| Jul 27, 2026 | $83.10 | $87.71 | $82.84 | $87.31 | 1.12M |
Latest VVX news
The latest Smart Investors Daily articles mentioning VVX.
Stock researchResearch & News · SEC Filings
Loading stock research…