NYSE · VVX

V2X, Inc.

Industrials · Aerospace & Defense

$77.17

Up+$0.24 (+0.31%)

Updated Oct 28, 2026, 10:16 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VVX

VVX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

VVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$77.02	$77.63	$75.50	$77.17	253.92K
Oct 26, 2026	$75.15	$77.29	$73.94	$76.82	292.19K
Oct 23, 2026	$72.26	$74.51	$71.74	$74.09	310.72K
Oct 22, 2026	$71.16	$73.815	$70.515	$73.36	348.39K
Oct 21, 2026	$70.27	$71.23	$70.1401	$71.02	346.96K
Oct 20, 2026	$68.365	$70.68	$68.30	$70.08	281.69K
Oct 19, 2026	$69.95	$70.8091	$68.9501	$69.58	230.38K
Oct 16, 2026	$69.48	$70.37	$68.48	$70.17	345.52K
Oct 15, 2026	$68.38	$69.37	$67.4701	$68.60	327.43K
Oct 14, 2026	$68.10	$68.80	$66.83	$68.12	533.37K
Oct 13, 2026	$68.75	$69.50	$67.00	$68.36	483.07K
Oct 12, 2026	$71.00	$71.68	$68.39	$69.02	388.71K
Oct 9, 2026	$71.46	$72.10	$70.82	$71.44	330.91K
Oct 8, 2026	$68.99	$71.02	$67.95	$70.97	448.25K
Oct 7, 2026	$71.11	$71.6899	$67.88	$68.07	393.14K
Oct 6, 2026	$71.07	$71.83	$68.62	$70.96	391.83K
Oct 5, 2026	$70.92	$72.05	$69.56	$70.87	402.54K
Oct 2, 2026	$71.37	$71.74	$69.14	$70.79	456.51K
Oct 1, 2026	$70.80	$72.47	$70.63	$70.71	588.06K
Sep 30, 2026	$72.71	$73.65	$70.60	$70.77	539.35K
Sep 29, 2026	$73.63	$74.31	$72.00	$72.80	471.62K