NYSE · WBIG

WBI BullBear Yield 3000 ETF

Financial Services · Asset Management

$27.11

Up+$0.17 (+0.63%)

Updated Aug 22, 2026, 3:56 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WBIG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WBIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$27.075	$27.1055	$27.075	$27.1055	170.25
Aug 20, 2026	$27.03	$27.03	$26.93	$26.93	3.61K
Aug 19, 2026	$27.06	$27.06	$27.06	$27.06	250.19
Aug 18, 2026	$26.90	$26.93	$26.8469	$26.8469	1.52K
Aug 17, 2026	$26.83	$26.83	$26.744	$26.744	651.19
Aug 14, 2026	$27.46	$27.46	$26.94	$26.94	6.11K
Aug 13, 2026	$26.835	$27.05	$26.835	$27.05	1.55K
Aug 12, 2026	$26.75	$26.8198	$26.75	$26.8198	1.33K
Aug 11, 2026	$26.74	$26.8008	$26.74	$26.8008	655.19
Aug 10, 2026	$26.7846	$26.7846	$26.7846	$26.7846	289.19
Aug 7, 2026	$26.64	$26.6719	$26.58	$26.6719	443.19
Aug 6, 2026	$26.56	$26.56	$26.38	$26.4257	11K
Aug 5, 2026	$26.54	$26.5709	$26.4701	$26.5709	2.07K
Aug 4, 2026	$26.46	$26.5949	$26.46	$26.5949	5.86K
Aug 3, 2026	$26.38	$26.38	$26.29	$26.30	2.87K
Jul 31, 2026	$26.02	$26.16	$26.02	$26.1457	23K
Jul 30, 2026	$26.2418	$26.2418	$26.2418	$26.2418	30
Jul 29, 2026	$26.53	$26.635	$26.4414	$26.4414	62.36K
Jul 28, 2026	$26.57	$26.5899	$26.54	$26.5899	2.45K
Jul 27, 2026	$26.25	$26.30	$26.20	$26.23	1.45K
Jul 24, 2026	$26.05	$26.05	$25.90	$25.9805	23.44K