NYSE · WDI

Western Asset Diversified Income Fund

Financial Services · Asset Management - Income

$11.76

Up+$0.06 (+0.51%)

Updated Oct 7, 2026, 5:21 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WDI

WDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.68	$11.78	$11.68	$11.76	511.84K
Oct 5, 2026	$11.83	$11.85	$11.67	$11.70	514.93K
Oct 2, 2026	$11.84	$11.98	$11.81	$11.85	245.8K
Oct 1, 2026	$11.82	$11.8599	$11.64	$11.80	414.27K
Sep 30, 2026	$11.84	$11.9272	$11.78	$11.82	293.67K
Sep 29, 2026	$11.85	$11.87	$11.70	$11.80	380.72K
Sep 28, 2026	$11.85	$11.885	$11.76	$11.82	397.23K
Sep 25, 2026	$11.90	$11.9609	$11.80	$11.91	332.5K
Sep 24, 2026	$11.98	$12.00	$11.845	$11.85	460K
Sep 23, 2026	$12.08	$12.09	$11.93	$11.97	459.27K
Sep 22, 2026	$12.26	$12.30	$12.20	$12.30	435.6K
Sep 21, 2026	$12.29	$12.3452	$12.258	$12.26	249.33K
Sep 18, 2026	$12.30	$12.35	$12.25	$12.30	241.52K
Sep 17, 2026	$12.28	$12.39	$12.26	$12.32	332.11K
Sep 16, 2026	$12.15	$12.31	$12.12	$12.24	445.99K
Sep 15, 2026	$12.20	$12.30	$12.12	$12.17	660.43K
Sep 14, 2026	$12.33	$12.3883	$12.2006	$12.22	410.23K
Sep 11, 2026	$12.41	$12.45	$12.37	$12.39	220.48K
Sep 10, 2026	$12.50	$12.50	$12.38	$12.40	284.54K
Sep 9, 2026	$12.55	$12.5762	$12.51	$12.51	276.69K
Sep 8, 2026	$12.62	$12.62	$12.56	$12.56	303.6K