dividends
WD
NYSE · WDI
Western Asset Diversified Income Fund
Financial Services · Asset Management - Income
$12.75
Down-$0.07 (-0.56%)
Updated Aug 25, 2026, 3:51 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 736M
- P/E ratio
- 10.46
- Dividend yield
- 17.52%
- 52-week range
- $12.75 – $14.09
- Volume
- 331.45K
- Avg. volume
- 192.3K
Price performance
WDI price history
1M range · 21 trading sessions · Daily adjusted prices
WDI closed at $12.75 after 21 trading sessions, down 2.30% for the selected period.
- Last close
- $12.75
- Period change
- -2.30%
- Period low
- $12.75
- Period high
- $13.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $12.84 | $12.89 | $12.75 | $12.75 | 331.45K |
| Aug 21, 2026 | $12.98 | $13.04 | $12.91 | $12.97 | 208.03K |
| Aug 20, 2026 | $13.10 | $13.12 | $12.95 | $12.97 | 279.74K |
| Aug 19, 2026 | $13.20 | $13.2829 | $13.07 | $13.13 | 130.88K |
| Aug 18, 2026 | $13.15 | $13.20 | $13.13 | $13.14 | 181.33K |
| Aug 17, 2026 | $13.20 | $13.2899 | $13.17 | $13.22 | 174.42K |
| Aug 14, 2026 | $13.24 | $13.3026 | $13.20 | $13.23 | 141K |
| Aug 13, 2026 | $13.22 | $13.31 | $13.1601 | $13.25 | 282.14K |
| Aug 12, 2026 | $13.18 | $13.26 | $13.1317 | $13.21 | 210.38K |
| Aug 11, 2026 | $13.17 | $13.22 | $13.1137 | $13.19 | 229.36K |
| Aug 10, 2026 | $13.08 | $13.19 | $13.08 | $13.11 | 196.9K |
| Aug 7, 2026 | $13.11 | $13.19 | $13.07 | $13.12 | 194.59K |
| Aug 6, 2026 | $13.06 | $13.10 | $13.03 | $13.06 | 176.25K |
| Aug 5, 2026 | $13.05 | $13.15 | $13.0302 | $13.06 | 260.94K |
| Aug 4, 2026 | $13.05 | $13.10 | $13.02 | $13.05 | 250.78K |
| Aug 3, 2026 | $13.07 | $13.085 | $12.96 | $13.04 | 368.23K |
| Jul 31, 2026 | $13.07 | $13.10 | $13.0017 | $13.10 | 205.5K |
| Jul 30, 2026 | $12.96 | $13.10 | $12.96 | $13.07 | 249.13K |
| Jul 29, 2026 | $13.01 | $13.115 | $12.95 | $12.96 | 206.56K |
| Jul 28, 2026 | $13.06 | $13.15 | $13.00 | $13.05 | 155.95K |
| Jul 27, 2026 | $13.12 | $13.18 | $13.05 | $13.05 | 231.02K |
Latest WDI news
The latest Smart Investors Daily articles mentioning WDI.
Stock researchResearch & News · SEC Filings
Loading stock research…