dividends
WD
NYSE · WDI
Western Asset Diversified Income Fund
Financial Services · Asset Management - Income
$11.76
Up+$0.06 (+0.51%)
Updated Oct 7, 2026, 5:23 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 736M
- P/E ratio
- 10.46
- Dividend yield
- 19.00%
- 52-week range
- $11.64 – $14.09
- Volume
- 511.84K
- Avg. volume
- 192.3K
Price performance · WDI
WDI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WDI closed at $11.76 after 21 trading sessions, down 6.37% for the selected period.
- Last close
- $11.76
- Period change
- -6.37%
- Period low
- $11.70
- Period high
- $12.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $11.68 | $11.78 | $11.68 | $11.76 | 511.84K |
| Oct 5, 2026 | $11.83 | $11.85 | $11.67 | $11.70 | 514.93K |
| Oct 2, 2026 | $11.84 | $11.98 | $11.81 | $11.85 | 245.8K |
| Oct 1, 2026 | $11.82 | $11.8599 | $11.64 | $11.80 | 414.27K |
| Sep 30, 2026 | $11.84 | $11.9272 | $11.78 | $11.82 | 293.67K |
| Sep 29, 2026 | $11.85 | $11.87 | $11.70 | $11.80 | 380.72K |
| Sep 28, 2026 | $11.85 | $11.885 | $11.76 | $11.82 | 397.23K |
| Sep 25, 2026 | $11.90 | $11.9609 | $11.80 | $11.91 | 332.5K |
| Sep 24, 2026 | $11.98 | $12.00 | $11.845 | $11.85 | 460K |
| Sep 23, 2026 | $12.08 | $12.09 | $11.93 | $11.97 | 459.27K |
| Sep 22, 2026 | $12.26 | $12.30 | $12.20 | $12.30 | 435.6K |
| Sep 21, 2026 | $12.29 | $12.3452 | $12.258 | $12.26 | 249.33K |
| Sep 18, 2026 | $12.30 | $12.35 | $12.25 | $12.30 | 241.52K |
| Sep 17, 2026 | $12.28 | $12.39 | $12.26 | $12.32 | 332.11K |
| Sep 16, 2026 | $12.15 | $12.31 | $12.12 | $12.24 | 445.99K |
| Sep 15, 2026 | $12.20 | $12.30 | $12.12 | $12.17 | 660.43K |
| Sep 14, 2026 | $12.33 | $12.3883 | $12.2006 | $12.22 | 410.23K |
| Sep 11, 2026 | $12.41 | $12.45 | $12.37 | $12.39 | 220.48K |
| Sep 10, 2026 | $12.50 | $12.50 | $12.38 | $12.40 | 284.54K |
| Sep 9, 2026 | $12.55 | $12.5762 | $12.51 | $12.51 | 276.69K |
| Sep 8, 2026 | $12.62 | $12.62 | $12.56 | $12.56 | 303.6K |
Latest WDI news
The latest Smart Investors Daily articles mentioning WDI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…