NYSE · WDI

Western Asset Diversified Income Fund

Financial Services · Asset Management - Income

$12.22

Down-$0.17 (-1.37%)

Updated Sep 15, 2026, 2:17 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WDI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$12.33	$12.3883	$12.2006	$12.22	410.23K
Sep 11, 2026	$12.41	$12.45	$12.37	$12.39	220.48K
Sep 10, 2026	$12.50	$12.50	$12.38	$12.40	284.54K
Sep 9, 2026	$12.55	$12.5762	$12.51	$12.51	276.69K
Sep 8, 2026	$12.62	$12.62	$12.56	$12.56	303.6K
Sep 4, 2026	$12.68	$12.70	$12.60	$12.64	248.17K
Sep 3, 2026	$12.80	$12.80	$12.67	$12.72	363.08K
Sep 2, 2026	$12.75	$12.7797	$12.71	$12.77	278.18K
Sep 1, 2026	$12.85	$12.8534	$12.75	$12.75	280.72K
Aug 31, 2026	$12.88	$12.88	$12.78	$12.87	250.93K
Aug 28, 2026	$12.83	$12.93	$12.83	$12.87	269.15K
Aug 27, 2026	$12.86	$12.8864	$12.80	$12.86	216.71K
Aug 26, 2026	$12.81	$12.90	$12.81	$12.86	181.03K
Aug 25, 2026	$12.76	$12.89	$12.75	$12.83	208.69K
Aug 24, 2026	$12.84	$12.89	$12.75	$12.75	331.45K
Aug 21, 2026	$12.98	$13.04	$12.91	$12.97	208.03K
Aug 20, 2026	$13.10	$13.12	$12.95	$12.97	279.74K
Aug 19, 2026	$13.20	$13.2829	$13.07	$13.13	130.88K
Aug 18, 2026	$13.15	$13.20	$13.13	$13.14	181.33K
Aug 17, 2026	$13.20	$13.2899	$13.17	$13.22	174.42K