NYSE · WEA

Western Asset Premier Bond Fund

Financial Services · Asset Management - Bonds

$10.52

Down-$0.01 (-0.09%)

Updated Aug 15, 2026, 2:10 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WEA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.54	$10.54	$10.50	$10.52	4.57K
Aug 13, 2026	$10.50	$10.55	$10.4913	$10.53	39.47K
Aug 12, 2026	$10.51	$10.53	$10.47	$10.47	29.1K
Aug 11, 2026	$10.52	$10.55	$10.4705	$10.53	22.59K
Aug 10, 2026	$10.52	$10.52	$10.47	$10.49	13K
Aug 7, 2026	$10.52	$10.52	$10.46	$10.49	20.84K
Aug 6, 2026	$10.47	$10.48	$10.43	$10.48	12.05K
Aug 5, 2026	$10.42	$10.47	$10.42	$10.47	29.86K
Aug 4, 2026	$10.50	$10.50	$10.40	$10.48	43.82K
Aug 3, 2026	$10.45	$10.49	$10.39	$10.48	44.24K
Jul 31, 2026	$10.40	$10.44	$10.35	$10.44	48.01K
Jul 30, 2026	$10.35	$10.40	$10.31	$10.40	16.38K
Jul 29, 2026	$10.38	$10.42	$10.32	$10.38	20.29K
Jul 28, 2026	$10.35	$10.43	$10.35	$10.40	20.94K
Jul 27, 2026	$10.37	$10.42	$10.34	$10.36	27.38K
Jul 24, 2026	$10.42	$10.42	$10.33	$10.36	16.44K
Jul 23, 2026	$10.56	$10.56	$10.43	$10.45	36.1K
Jul 22, 2026	$10.54	$10.58	$10.54	$10.54	22.36K
Jul 21, 2026	$10.58	$10.68	$10.58	$10.62	10.12K
Jul 20, 2026	$10.64	$10.68	$10.56	$10.62	14.83K
Jul 17, 2026	$10.60	$10.6599	$10.5601	$10.63	12.78K