NYSE · WEAV

Weave Communications, Inc.

Technology · Software - Application

$7.28

Up+$0.03 (+0.34%)

Updated Aug 19, 2026, 3:28 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WEAV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WEAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$7.29	$7.315	$7.28	$7.28	49.37M
Aug 17, 2026	$5.38	$5.585	$5.355	$5.53	1.44M
Aug 14, 2026	$5.36	$5.535	$5.235	$5.46	1.43M
Aug 13, 2026	$5.08	$5.38	$4.95	$5.32	1.39M
Aug 12, 2026	$4.90	$5.03	$4.89	$5.01	1.84M
Aug 11, 2026	$5.26	$5.30	$5.00	$5.03	1.7M
Aug 10, 2026	$5.16	$5.55	$5.16	$5.33	2.18M
Aug 7, 2026	$4.89	$5.565	$4.65	$5.29	3.71M
Aug 6, 2026	$6.49	$6.67	$6.45	$6.66	1.27M
Aug 5, 2026	$6.99	$7.0599	$6.73	$6.80	693.98K
Aug 4, 2026	$6.65	$6.90	$6.65	$6.87	722.92K
Aug 3, 2026	$6.72	$6.83	$6.635	$6.75	754.8K
Jul 31, 2026	$6.37	$6.61	$6.34	$6.54	601.55K
Jul 30, 2026	$6.81	$6.86	$6.39	$6.56	819.83K
Jul 29, 2026	$6.95	$7.065	$6.81	$6.95	1.01M
Jul 28, 2026	$6.75	$7.02	$6.70	$6.89	930.16K
Jul 27, 2026	$6.25	$6.735	$6.25	$6.65	975.85K
Jul 24, 2026	$6.05	$6.30	$6.04	$6.17	954.89K
Jul 23, 2026	$6.18	$6.22	$5.93	$5.96	890.56K
Jul 22, 2026	$6.78	$6.83	$6.015	$6.14	1.41M
Jul 21, 2026	$6.98	$7.11	$6.765	$6.80	891.18K