analyst
NYSE · WES
Western Midstream Partners, LP
Energy · Oil & Gas Midstream
$48.30
Up+$0.49 (+1.02%)
Updated Aug 30, 2026, 4:28 PM
SID Score
7.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.72B
- P/E ratio
- 11.19
- Dividend yield
- 7.46%
- 52-week range
- $38.55 – $50.07
- Volume
- 427.1K
- Avg. volume
- 1.66M
Price performance
WES price history
1M range · 20 trading sessions · Daily adjusted prices
WES closed at $48.30 after 20 trading sessions, up 3.34% for the selected period.
- Last close
- $48.30
- Period change
- +3.34%
- Period low
- $46.15
- Period high
- $49.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $48.01 | $48.30 | $47.72 | $48.30 | 427.1K |
| Aug 27, 2026 | $48.28 | $48.49 | $47.62 | $47.81 | 750.5K |
| Aug 26, 2026 | $48.00 | $48.8255 | $48.00 | $48.53 | 574.09K |
| Aug 25, 2026 | $48.42 | $48.71 | $47.93 | $47.94 | 542.38K |
| Aug 24, 2026 | $48.45 | $48.64 | $47.92 | $48.53 | 525.75K |
| Aug 21, 2026 | $48.76 | $49.12 | $48.10 | $48.36 | 542.68K |
| Aug 20, 2026 | $49.39 | $49.843 | $48.62 | $48.65 | 495.19K |
| Aug 19, 2026 | $49.85 | $49.9779 | $48.80 | $49.01 | 742.3K |
| Aug 18, 2026 | $48.90 | $50.07 | $48.90 | $49.80 | 850.06K |
| Aug 17, 2026 | $48.77 | $49.1682 | $48.41 | $48.59 | 656.46K |
| Aug 14, 2026 | $48.65 | $49.00 | $48.29 | $48.92 | 1.79M |
| Aug 13, 2026 | $48.34 | $48.80 | $48.215 | $48.29 | 865.72K |
| Aug 12, 2026 | $48.26 | $48.84 | $48.16 | $48.17 | 645.02K |
| Aug 11, 2026 | $47.50 | $48.4899 | $47.44 | $48.12 | 774.81K |
| Aug 10, 2026 | $46.80 | $47.59 | $46.80 | $47.40 | 1.25M |
| Aug 7, 2026 | $47.00 | $47.43 | $46.51 | $46.62 | 742.3K |
| Aug 6, 2026 | $47.03 | $47.40 | $46.13 | $46.96 | 1.14M |
| Aug 5, 2026 | $46.59 | $46.85 | $45.99 | $46.15 | 891.35K |
| Aug 4, 2026 | $46.12 | $46.97 | $45.80 | $46.67 | 831.51K |
| Aug 3, 2026 | $46.00 | $46.74 | $45.4234 | $46.74 | 749.06K |
Latest WES news
The latest Smart Investors Daily articles mentioning WES.
Stock researchMarket Activity · Insider Trades
Loading stock research…