earnings
WF
NYSE · WFG
West Fraser Timber Co. Ltd.
Basic Materials · Paper, Lumber & Forest Products
$69.04
Up+$1.61 (+2.39%)
Updated Sep 14, 2026, 12:41 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.69B
- P/E ratio
- -38.43
- Dividend yield
- 1.85%
- 52-week range
- $58.35 – $73.43
- Volume
- 144.79K
- Avg. volume
- 244.77K
Price performance
WFG price history
1M range · 19 trading sessions · Daily adjusted prices
WFG closed at $69.04 after 19 trading sessions, up 0.92% for the selected period.
- Last close
- $69.04
- Period change
- +0.92%
- Period low
- $66.34
- Period high
- $71.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $68.51 | $69.14 | $68.04 | $69.04 | 144.79K |
| Sep 10, 2026 | $68.00 | $68.955 | $67.415 | $67.43 | 291.03K |
| Sep 9, 2026 | $68.41 | $68.89 | $67.85 | $68.49 | 144.91K |
| Sep 8, 2026 | $68.69 | $69.19 | $67.99 | $68.32 | 133.59K |
| Sep 4, 2026 | $67.00 | $69.37 | $66.66 | $68.72 | 142.6K |
| Sep 3, 2026 | $67.85 | $68.075 | $66.29 | $67.01 | 145.68K |
| Sep 2, 2026 | $66.42 | $68.56 | $66.38 | $66.90 | 231.23K |
| Sep 1, 2026 | $67.81 | $67.93 | $65.56 | $66.34 | 382.92K |
| Aug 31, 2026 | $67.15 | $68.73 | $67.15 | $68.16 | 206.79K |
| Aug 28, 2026 | $69.66 | $70.38 | $67.50 | $67.67 | 195.39K |
| Aug 27, 2026 | $67.28 | $70.03 | $67.24 | $69.00 | 166.07K |
| Aug 26, 2026 | $69.71 | $69.71 | $67.68 | $67.81 | 142.51K |
| Aug 25, 2026 | $68.81 | $69.4225 | $68.23 | $69.00 | 136.83K |
| Aug 24, 2026 | $69.39 | $69.89 | $67.555 | $68.57 | 139.96K |
| Aug 21, 2026 | $69.19 | $70.175 | $68.77 | $69.75 | 148.52K |
| Aug 20, 2026 | $70.28 | $70.6925 | $68.51 | $68.92 | 276.28K |
| Aug 19, 2026 | $68.12 | $71.62 | $68.12 | $71.08 | 312.35K |
| Aug 18, 2026 | $68.84 | $68.84 | $67.09 | $67.25 | 162.5K |
| Aug 17, 2026 | $69.97 | $70.31 | $68.19 | $68.41 | 217.83K |
Latest WFG news
The latest Smart Investors Daily articles mentioning WFG.
Stock researchMarket Activity · Insider Trades
Loading stock research…