earnings
WH
NYSE · WHR
Whirlpool Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$32.64
Up+$1.02 (+3.11%)
Updated Sep 22, 2026, 5:33 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.38B
- P/E ratio
- -24.27
- Dividend yield
- 16.24%
- 52-week range
- $31.52 – $94.82
- Volume
- 3.05M
- Avg. volume
- 1.41M
Price performance
WHR price history
1M range · 20 trading sessions · Daily adjusted prices
WHR closed at $32.64 after 20 trading sessions, down 18.66% for the selected period.
- Last close
- $32.64
- Period change
- -18.66%
- Period low
- $31.97
- Period high
- $41.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $32.48 | $33.345 | $31.52 | $32.64 | 3.05M |
| Sep 18, 2026 | $32.85 | $33.0297 | $31.95 | $31.97 | 3.76M |
| Sep 17, 2026 | $32.75 | $33.27 | $32.1156 | $33.03 | 3.38M |
| Sep 16, 2026 | $33.58 | $33.79 | $32.26 | $32.42 | 3.03M |
| Sep 15, 2026 | $33.90 | $34.05 | $32.86 | $33.03 | 4.13M |
| Sep 14, 2026 | $35.20 | $35.70 | $33.86 | $34.00 | 3.68M |
| Sep 11, 2026 | $35.64 | $36.31 | $35.07 | $35.21 | 3.52M |
| Sep 10, 2026 | $36.16 | $36.4353 | $35.32 | $35.89 | 3.39M |
| Sep 9, 2026 | $37.40 | $37.6792 | $35.83 | $36.83 | 2.82M |
| Sep 8, 2026 | $39.08 | $39.36 | $37.57 | $37.61 | 2.09M |
| Sep 4, 2026 | $38.56 | $40.23 | $38.365 | $39.30 | 1.88M |
| Sep 3, 2026 | $39.50 | $40.15 | $37.80 | $38.49 | 1.98M |
| Sep 2, 2026 | $38.29 | $39.52 | $38.26 | $38.92 | 2.68M |
| Sep 1, 2026 | $40.36 | $40.425 | $37.42 | $37.94 | 4.6M |
| Aug 31, 2026 | $40.21 | $40.945 | $39.89 | $40.84 | 1.81M |
| Aug 28, 2026 | $39.71 | $41.475 | $39.645 | $41.15 | 1.86M |
| Aug 27, 2026 | $40.05 | $40.05 | $39.1015 | $39.75 | 1.71M |
| Aug 26, 2026 | $40.92 | $41.17 | $40.09 | $40.14 | 1.23M |
| Aug 25, 2026 | $40.46 | $40.88 | $39.45 | $40.72 | 1.48M |
| Aug 24, 2026 | $40.00 | $40.80 | $39.42 | $40.13 | 1.66M |
Latest WHR news
The latest Smart Investors Daily articles mentioning WHR.
Stock researchMarket Activity · Insider Trades
Loading stock research…