price
WK
NYSE · WK
Workiva Inc.
Technology · Software - Application
$76.55
Down-$2.04 (-2.60%)
Updated Sep 5, 2026, 7:41 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.82B
- P/E ratio
- -72.41
- Dividend yield
- 0.00%
- 52-week range
- $43.34 – $80.56
- Volume
- 543.02K
- Avg. volume
- 744.06K
Price performance
WK price history
1M range · 21 trading sessions · Daily adjusted prices
WK closed at $76.55 after 21 trading sessions, up 17.52% for the selected period.
- Last close
- $76.55
- Period change
- +17.52%
- Period low
- $65.14
- Period high
- $80.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $77.80 | $78.08 | $75.58 | $76.55 | 543.02K |
| Sep 3, 2026 | $77.40 | $79.40 | $76.885 | $78.59 | 841.4K |
| Sep 2, 2026 | $76.52 | $77.77 | $75.71 | $75.75 | 727.93K |
| Sep 1, 2026 | $80.00 | $80.245 | $76.29 | $76.70 | 842.65K |
| Aug 31, 2026 | $77.89 | $80.56 | $77.67 | $80.00 | 852.09K |
| Aug 28, 2026 | $77.31 | $79.81 | $77.21 | $79.15 | 1.58M |
| Aug 27, 2026 | $77.00 | $79.04 | $76.40 | $77.60 | 1.01M |
| Aug 26, 2026 | $72.57 | $74.985 | $72.23 | $74.50 | 596.32K |
| Aug 25, 2026 | $73.66 | $74.84 | $73.40 | $74.30 | 413.01K |
| Aug 24, 2026 | $74.50 | $75.73 | $74.165 | $74.88 | 677.95K |
| Aug 21, 2026 | $75.10 | $75.45 | $73.39 | $74.83 | 634.72K |
| Aug 20, 2026 | $75.15 | $76.98 | $74.8356 | $75.39 | 796.07K |
| Aug 19, 2026 | $69.04 | $76.13 | $69.04 | $75.71 | 1.22M |
| Aug 18, 2026 | $70.91 | $72.35 | $70.01 | $70.10 | 541.09K |
| Aug 17, 2026 | $69.45 | $70.16 | $68.395 | $69.87 | 562.37K |
| Aug 14, 2026 | $74.12 | $74.64 | $70.425 | $70.51 | 679.01K |
| Aug 13, 2026 | $68.57 | $73.84 | $67.42 | $73.75 | 1.09M |
| Aug 12, 2026 | $68.00 | $69.44 | $67.41 | $68.07 | 668.27K |
| Aug 11, 2026 | $66.78 | $69.52 | $66.17 | $69.05 | 840.08K |
| Aug 10, 2026 | $65.04 | $67.50 | $64.3701 | $67.32 | 897.43K |
| Aug 7, 2026 | $63.00 | $65.77 | $63.00 | $65.14 | 877.03K |
Latest WK news
The latest Smart Investors Daily articles mentioning WK.
Stock researchCompany · Financials
Loading stock research…