NYSE · WNC

Wabash National Corporation

Industrials · Agricultural - Machinery

$12.49

Up+$0.09 (+0.68%)

Updated Aug 14, 2026, 7:10 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WNC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$12.55	$13.05	$12.36	$12.49	1.26M
Aug 12, 2026	$12.60	$12.65	$11.92	$12.45	1.03M
Aug 11, 2026	$12.54	$12.69	$12.13	$12.39	680.39K
Aug 10, 2026	$12.95	$13.08	$12.435	$12.53	866.87K
Aug 7, 2026	$12.61	$13.10	$12.49	$12.93	847.38K
Aug 6, 2026	$12.60	$12.81	$12.43	$12.56	731.28K
Aug 5, 2026	$12.33	$12.80	$12.211	$12.71	913.53K
Aug 4, 2026	$12.72	$12.72	$12.31	$12.45	1.41M
Aug 3, 2026	$12.66	$12.9055	$12.25	$12.46	927.83K
Jul 31, 2026	$12.57	$12.80	$11.90	$12.56	2.05M
Jul 30, 2026	$13.21	$13.21	$12.13	$12.40	1.41M
Jul 29, 2026	$13.50	$13.575	$11.76	$12.40	2.43M
Jul 28, 2026	$13.30	$13.415	$12.875	$13.31	1.94M
Jul 27, 2026	$13.36	$13.54	$12.83	$13.22	741.7K
Jul 24, 2026	$13.41	$13.69	$13.21	$13.34	676.18K
Jul 23, 2026	$13.88	$13.99	$13.12	$13.30	1.13M
Jul 22, 2026	$13.53	$13.975	$13.391	$13.91	1.18M
Jul 21, 2026	$13.45	$13.69	$13.04	$13.51	1M
Jul 20, 2026	$13.50	$13.655	$13.21	$13.27	1.04M
Jul 17, 2026	$12.39	$13.46	$12.34	$13.44	1.32M
Jul 16, 2026	$12.63	$12.73	$12.25	$12.54	6.5M