dividends
WN
NYSE · WNC
Wabash National Corporation
Industrials · Agricultural - Machinery
$12.36
Down-$0.46 (-3.59%)
Updated Oct 18, 2026, 11:06 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 404.96M
- P/E ratio
- 1.6
- Dividend yield
- 3.24%
- 52-week range
- $6.63 – $14.55
- Volume
- 546.36K
- Avg. volume
- 467.59K
Price performance · WNC
WNC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
WNC closed at $12.36 after 20 trading sessions, up 4.83% for the selected period.
- Last close
- $12.36
- Period change
- +4.83%
- Period low
- $11.71
- Period high
- $14.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.83 | $13.21 | $12.36 | $12.36 | 546.36K |
| Oct 15, 2026 | $12.89 | $12.92 | $12.50 | $12.82 | 687.33K |
| Oct 14, 2026 | $13.15 | $13.23 | $12.8242 | $12.98 | 488.62K |
| Oct 13, 2026 | $13.17 | $13.57 | $13.17 | $13.47 | 518.7K |
| Oct 12, 2026 | $13.02 | $13.30 | $12.8332 | $13.17 | 770.09K |
| Oct 9, 2026 | $13.50 | $13.575 | $13.10 | $13.20 | 428.23K |
| Oct 8, 2026 | $13.45 | $13.7287 | $13.1701 | $13.41 | 934.31K |
| Oct 7, 2026 | $13.57 | $13.79 | $13.395 | $13.71 | 739.37K |
| Oct 6, 2026 | $14.16 | $14.40 | $13.87 | $13.87 | 519.75K |
| Oct 5, 2026 | $14.02 | $14.55 | $13.72 | $13.99 | 1.15M |
| Oct 2, 2026 | $12.95 | $14.155 | $12.92 | $14.04 | 1.68M |
| Oct 1, 2026 | $12.25 | $13.00 | $11.969 | $12.46 | 3.05M |
| Sep 30, 2026 | $12.78 | $12.83 | $12.18 | $12.33 | 862.4K |
| Sep 29, 2026 | $12.78 | $12.81 | $12.29 | $12.68 | 983.11K |
| Sep 28, 2026 | $12.84 | $13.19 | $12.34 | $12.65 | 1.04M |
| Sep 25, 2026 | $11.91 | $13.18 | $11.91 | $13.03 | 1.18M |
| Sep 24, 2026 | $11.70 | $11.83 | $11.44 | $11.71 | 721.36K |
| Sep 23, 2026 | $12.01 | $12.25 | $11.72 | $11.76 | 822.3K |
| Sep 22, 2026 | $11.99 | $12.37 | $11.875 | $12.12 | 675.25K |
| Sep 21, 2026 | $12.04 | $12.07 | $11.645 | $11.79 | 356.77K |
Latest WNC news
The latest Smart Investors Daily articles mentioning WNC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…